 K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CSC Sugar |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
19.90 |
19.92 |
19.25 |
19.48 |
-.52 |
42,504 |
58,693 |
||
Jly24 |
19.64 |
19.65 |
18.97 |
19.16 |
-.61 |
84,278 |
341,431 |
||
Oct24 |
19.71 |
19.71 |
19.08 |
19.23 |
-.57 |
31,119 |
180,165 |
||
Mar25 |
19.90 |
19.90 |
19.36 |
19.49 |
-.53 |
15,288 |
112,353 |
||
May25 |
19.21 |
19.24 |
18.81 |
18.94 |
-.44 |
5,004 |
50,521 |
||
Weekly |
|||||||||
Monthly |