Snow

Settlements

CMX Silver
Wednesday, Apr 24 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
.000
.000
.000
.000
Unch
Invalid
Invalid
 
May24
27.330
27.525
27.060
27.346
-.016
62,819
44,523
 
Jly24
27.615
27.795
27.340
27.622
-.016
30,550
106,759
 
Sep24
27.870
28.020
27.675
27.902
-.011
1,027
10,871
 
Dec24
28.255
28.430
28.070
28.304
-.006
540
11,492
 
Jan25
.000
28.448
28.448
28.448
-.002
6
21
 
Mar25
28.800
28.800
28.670
28.704
+.003
126
1,290
 
Weekly
Monthly