 K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
NYM Heating Oil |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May24 |
2.5787 |
2.5869 |
2.5260 |
2.5339 |
-.0408 |
46,959 |
42,786 |
||
Jun24 |
2.5845 |
2.5926 |
2.5350 |
2.5422 |
-.0387 |
62,298 |
87,678 |
||
Jly24 |
2.5913 |
2.5978 |
2.5433 |
2.5508 |
-.0359 |
31,587 |
39,738 |
||
Aug24 |
2.5977 |
2.6015 |
2.5512 |
2.5594 |
-.0323 |
20,656 |
27,212 |
||
Sep24 |
2.6006 |
2.6056 |
2.5556 |
2.5666 |
-.0290 |
18,269 |
37,049 |
||
Oct24 |
2.6035 |
2.6036 |
2.5581 |
2.5695 |
-.0263 |
6,195 |
17,702 |
||
Nov24 |
2.5753 |
2.5866 |
2.5548 |
2.5661 |
-.0248 |
3,649 |
18,267 |
||
Dec24 |
2.5875 |
2.5904 |
2.5448 |
2.5569 |
-.0240 |
18,065 |
34,564 |
||
Jan25 |
2.5808 |
2.5815 |
2.5408 |
2.5520 |
-.0225 |
5,104 |
9,908 |
||
Feb25 |
2.5687 |
2.5687 |
2.5289 |
2.5404 |
-.0218 |
3,770 |
4,335 |
||
Mar25 |
2.5540 |
2.5558 |
2.5109 |
2.5231 |
-.0211 |
3,068 |
5,418 |
||
Weekly |
|||||||||
Monthly |