K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CBT Corn |
Tuesday, Apr 23 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
4.3925 |
4.4375 |
4.3850 |
4.4300 |
+.0325 |
113,034 |
229,395 |
||
Jly24 |
4.4950 |
4.5325 |
4.4825 |
4.5250 |
+.0275 |
165,051 |
625,351 |
||
Sep24 |
4.5750 |
4.6175 |
4.5700 |
4.6100 |
+.0300 |
31,184 |
211,629 |
||
Dec24 |
4.7200 |
4.7550 |
4.7175 |
4.7475 |
+.0225 |
46,534 |
357,074 |
||
Mar25 |
4.8475 |
4.8800 |
4.8425 |
4.8700 |
+.0175 |
6,469 |
48,620 |
||
May25 |
4.9225 |
4.9525 |
4.9200 |
4.9450 |
+.0175 |
2,999 |
11,033 |
||
Jly25 |
4.9675 |
5.0025 |
4.9650 |
4.9875 |
+.0125 |
1,863 |
14,349 |
||
Sep25 |
4.8475 |
4.8600 |
4.8425 |
4.8425 |
-.0025 |
165 |
2,604 |
||
Dec25 |
4.8900 |
4.9100 |
4.8725 |
4.8825 |
-.0100 |
2,211 |
24,888 |
||
Weekly |
|||||||||
Monthly |