Snow

Settlements

CBT Corn
Tuesday, Apr 23 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
.0000
.0000
.0000
.0000
Unch
 
May24
4.3925
4.4375
4.3850
4.4300
+.0325
113,034
229,395
Jly24
4.4950
4.5325
4.4825
4.5250
+.0275
165,051
625,351
Sep24
4.5750
4.6175
4.5700
4.6100
+.0300
31,184
211,629
Dec24
4.7200
4.7550
4.7175
4.7475
+.0225
46,534
357,074
Mar25
4.8475
4.8800
4.8425
4.8700
+.0175
6,469
48,620
May25
4.9225
4.9525
4.9200
4.9450
+.0175
2,999
11,033
Jly25
4.9675
5.0025
4.9650
4.9875
+.0125
1,863
14,349
Sep25
4.8475
4.8600
4.8425
4.8425
-.0025
165
2,604
Dec25
4.8900
4.9100
4.8725
4.8825
-.0100
2,211
24,888
Weekly
Monthly