 K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CBT Rough Rice |
Wednesday, Apr 24 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
May24 |
18.995 |
19.220 |
18.955 |
19.200 |
+.005 |
295 |
1,080 |
||
Jly24 |
19.340 |
19.450 |
19.140 |
19.415 |
+.040 |
887 |
4,351 |
||
Sep24 |
15.030 |
15.070 |
15.000 |
15.040 |
+.040 |
88 |
2,777 |
||
Nov24 |
15.185 |
15.195 |
15.105 |
15.170 |
Unch |
45 |
110 |
||
Weekly |
|||||||||
Monthly |