K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CME Live Cattle |
Wednesday, Mar 27 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
183.400 |
184.075 |
181.950 |
183.600 |
+.500 |
11,948 |
41,302 |
||
Jun24 |
178.725 |
179.325 |
177.175 |
178.675 |
+.300 |
24,568 |
124,622 |
||
Aug24 |
176.750 |
177.275 |
175.400 |
176.675 |
+.250 |
9,555 |
60,239 |
||
Oct24 |
179.725 |
180.175 |
178.625 |
179.825 |
+.200 |
5,745 |
37,046 |
||
Dec24 |
184.250 |
184.500 |
182.975 |
184.175 |
+.250 |
3,482 |
24,955 |
||
Feb25 |
187.350 |
187.825 |
186.425 |
187.525 |
+.250 |
1,393 |
9,146 |
||
Apr25 |
189.250 |
189.500 |
188.425 |
189.275 |
+.200 |
320 |
6,333 |
||
Jun25 |
184.000 |
184.325 |
183.350 |
184.175 |
+.175 |
96 |
3,031 |
||
Aug25 |
181.525 |
181.950 |
181.525 |
181.950 |
-.150 |
27 |
180 |
||
Weekly |
|||||||||
Monthly |