Snow

Settlements

CME Live Cattle
Wednesday, Mar 27 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr24
183.400
184.075
181.950
183.600
+.500
11,948
41,302
Jun24
178.725
179.325
177.175
178.675
+.300
24,568
124,622
Aug24
176.750
177.275
175.400
176.675
+.250
9,555
60,239
Oct24
179.725
180.175
178.625
179.825
+.200
5,745
37,046
Dec24
184.250
184.500
182.975
184.175
+.250
3,482
24,955
Feb25
187.350
187.825
186.425
187.525
+.250
1,393
9,146
Apr25
189.250
189.500
188.425
189.275
+.200
320
6,333
Jun25
184.000
184.325
183.350
184.175
+.175
96
3,031
Aug25
181.525
181.950
181.525
181.950
-.150
27
180
 
Weekly
Monthly