K O O I M A K O O I M A V A R I L E K T R A D I N G I N C

F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S

7 1 2 . 7 2 2 . 0 0 2 3

Grains Price Movement History

Apr2024

Name	Month	Trn	%	14	15	16	17	18	19	20	21	22	23	Up	Dn
KWK	Apr2024	Nt	50	U	D	D	U	U	D	D	U	U	D	575	410
KWN	Apr2024	Nt	50	U	D	D	U	U	D	D	U	U	D	600	426
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
WK	Apr2024	Nt	50	U	D	U	D	U	D	D	U	U	D	486	406
WN	Apr2024	Nt	50	U	D	U	D	U	D	D	U	U	D	484	346
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
CK	Apr2024	Nt	50	U	D	U	D	U	D	D	U	U	D	601	153
CZ	Apr2024	Nt	50	U	D	U	D	U	D	D	U	U	D	391	165
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
SK	Apr2024	Nt	50	U	U	U	D	D	D	D	U	U	D	812	294
SX	Apr2024	Dn	60	U	D	U	D	D	D	D	U	U	D	800	211
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
BOK	Apr2024	Dn	60	U	U	D	D	D	D	D	U	U	D	934	144
SMK	Apr2024	Nt	50	U	D	U	U	U	D	D	U	D	D	2012	2160
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
OK	Apr2024	Up	70	U	D	U	U	U	U	U	U	D	D	203	463
ON	Apr2024	Up	70	U	D	U	U	U	U	U	U	D	D	125	353
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
RRK	Apr2024	Up	60	U	D	U	D	U	D	U	U	U	D	1000	554
RRX	Apr2024	Nt	50	U	D	U	D	U	D	D	U	U	D	803	443

	Symbol	Desription	Month Code	Month
	KW W C S O SM BO RR	Hard Red Wheat Soft Red Wheat Corn Soybeans Oats Soybean Meal Soybean Oil Rough Rice	F G H J K M N Q U V X Z	January February March April May June July August September October November December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. The risk of loss when trading futures and options is substantial. Each investor must consider whether this is a suitable investment. Past performance isnot indicative of future results.