 K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
NYM Unleaded Gas |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May24 |
2.7352 |
2.7669 |
2.7114 |
2.7582 |
+.0239 |
27,608 |
37,912 |
||
Jun24 |
2.7095 |
2.7422 |
2.6861 |
2.7333 |
+.0246 |
78,372 |
126,397 |
||
Jly24 |
2.6665 |
2.7003 |
2.6466 |
2.6919 |
+.0231 |
37,145 |
74,305 |
||
Aug24 |
2.6097 |
2.6427 |
2.5922 |
2.6347 |
+.0197 |
12,961 |
33,988 |
||
Sep24 |
2.5559 |
2.5771 |
2.5305 |
2.5698 |
+.0162 |
10,462 |
39,161 |
||
Oct24 |
2.3570 |
2.3690 |
2.3282 |
2.3633 |
+.0125 |
2,624 |
22,971 |
||
Nov24 |
2.2860 |
2.2955 |
2.2610 |
2.2945 |
+.0129 |
1,360 |
21,030 |
||
Dec24 |
2.2319 |
2.2540 |
2.2116 |
2.2489 |
+.0150 |
4,204 |
27,935 |
||
Jan25 |
2.2120 |
2.2246 |
2.1875 |
2.2217 |
+.0159 |
494 |
10,272 |
||
Feb25 |
.0000 |
2.2161 |
2.2161 |
2.2161 |
+.0164 |
229 |
2,182 |
||
Mar25 |
2.2147 |
2.2289 |
2.1990 |
2.2280 |
+.0174 |
205 |
5,087 |
||
Weekly |
|||||||||
Monthly |