Snow

Settlements

CTN Cotton
Wednesday, Mar 27 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
.00
.00
.00
.00
Unch
 
May24
93.41
93.41
90.56
90.77
-2.64
21,775
112,970
Jly24
94.10
94.10
91.23
91.44
-2.42
11,289
76,855
Oct24
86.31
86.54
85.69
86.43
-.60
58
251
Dec24
84.20
84.23
83.01
83.34
-.96
5,919
79,810
Mar25
84.71
84.71
83.83
84.17
-.83
416
6,992
 
May25
84.97
84.97
84.35
84.53
-.82
61
1,494
 
Jly25
84.96
84.96
84.46
84.58
-.76
48
980
 
Weekly
Monthly