K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CTN Cotton |
Wednesday, Mar 27 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
93.41 |
93.41 |
90.56 |
90.77 |
-2.64 |
21,775 |
112,970 |
||
Jly24 |
94.10 |
94.10 |
91.23 |
91.44 |
-2.42 |
11,289 |
76,855 |
||
Oct24 |
86.31 |
86.54 |
85.69 |
86.43 |
-.60 |
58 |
251 |
||
Dec24 |
84.20 |
84.23 |
83.01 |
83.34 |
-.96 |
5,919 |
79,810 |
||
Mar25 |
84.71 |
84.71 |
83.83 |
84.17 |
-.83 |
416 |
6,992 |
||
May25 |
84.97 |
84.97 |
84.35 |
84.53 |
-.82 |
61 |
1,494 |
||
Jly25 |
84.96 |
84.96 |
84.46 |
84.58 |
-.76 |
48 |
980 |
||
Weekly |
|||||||||
Monthly |