 K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
NYM Platinum |
Tuesday, May 7 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly24 |
967.0 |
992.8 |
961.1 |
988.4 |
+23.5 |
21,624 |
65,983 |
||
Oct24 |
978.4 |
1003.1 |
972.5 |
998.9 |
+22.7 |
855 |
11,585 |
||
Jan25 |
989.1 |
1009.7 |
984.0 |
1008.6 |
+21.8 |
178 |
1,479 |
||
Apr25 |
998.1 |
1020.8 |
994.4 |
1017.5 |
+20.9 |
72 |
149 |
||
Weekly |
|||||||||
Monthly |