 K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
KBT KC Wheat |
Wednesday, Apr 24 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
6.0800 |
6.2900 |
6.0675 |
6.2425 |
+.1550 |
12,345 |
19,921 |
||
Jly24 |
6.1375 |
6.3350 |
6.0950 |
6.3000 |
+.1575 |
47,379 |
144,662 |
||
Sep24 |
6.2500 |
6.4450 |
6.2075 |
6.4225 |
+.1625 |
15,934 |
47,882 |
||
Dec24 |
6.4350 |
6.6275 |
6.3850 |
6.6075 |
+.1675 |
5,381 |
35,737 |
||
Mar25 |
6.5700 |
6.7750 |
6.5325 |
6.7550 |
+.1650 |
1,063 |
4,658 |
||
May25 |
6.6200 |
6.8350 |
6.6175 |
6.8200 |
+.1625 |
312 |
1,291 |
||
Jly25 |
6.5875 |
6.7500 |
6.5750 |
6.7325 |
+.1500 |
163 |
573 |
||
Sep25 |
.0000 |
6.7600 |
6.7600 |
6.7600 |
+.1400 |
13 |
64 |
||
Dec25 |
6.7525 |
6.8325 |
6.7525 |
6.8325 |
+.1250 |
17 |
43 |
||
Weekly |
|||||||||
Monthly |