Snow

Settlements

CSC Coffee
Wednesday, Mar 27 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
.00
.00
.00
.00
Unch
 
May24
188.05
192.50
187.15
190.65
+2.60
32,255
91,081
 
Jly24
187.10
191.40
186.50
189.90
+2.65
24,828
72,766
 
Sep24
186.35
190.85
186.10
189.45
+2.65
8,948
33,498
 
Dec24
186.35
190.50
185.80
189.05
+2.55
6,233
23,251
 
Mar25
186.70
190.60
186.45
189.60
+2.65
2,392
9,380
 
Weekly
Monthly