K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CSC Coffee |
Wednesday, Mar 27 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
188.05 |
192.50 |
187.15 |
190.65 |
+2.60 |
32,255 |
91,081 |
||
Jly24 |
187.10 |
191.40 |
186.50 |
189.90 |
+2.65 |
24,828 |
72,766 |
||
Sep24 |
186.35 |
190.85 |
186.10 |
189.45 |
+2.65 |
8,948 |
33,498 |
||
Dec24 |
186.35 |
190.50 |
185.80 |
189.05 |
+2.55 |
6,233 |
23,251 |
||
Mar25 |
186.70 |
190.60 |
186.45 |
189.60 |
+2.65 |
2,392 |
9,380 |
||
Weekly |
|||||||||
Monthly |