 K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
NYM Natural Gas |
Tuesday, Apr 23 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May24 |
1.798 |
1.843 |
1.745 |
1.812 |
+.021 |
107,242 |
41,960 |
||
Jun24 |
2.070 |
2.124 |
2.018 |
2.094 |
+.029 |
116,221 |
265,555 |
||
Jly24 |
2.391 |
2.439 |
2.345 |
2.410 |
+.032 |
47,181 |
260,942 |
||
Aug24 |
2.487 |
2.544 |
2.453 |
2.513 |
+.035 |
18,465 |
85,868 |
||
Sep24 |
2.488 |
2.544 |
2.457 |
2.516 |
+.036 |
15,325 |
144,882 |
||
Oct24 |
2.582 |
2.642 |
2.561 |
2.616 |
+.035 |
14,114 |
105,551 |
||
Nov24 |
2.988 |
3.051 |
2.975 |
3.028 |
+.038 |
8,324 |
55,814 |
||
Dec24 |
3.531 |
3.585 |
3.516 |
3.564 |
+.037 |
7,029 |
66,367 |
||
Jan25 |
3.789 |
3.845 |
3.776 |
3.824 |
+.036 |
8,108 |
86,094 |
||
Feb25 |
3.618 |
3.676 |
3.610 |
3.657 |
+.041 |
2,062 |
37,506 |
||
Mar25 |
3.260 |
3.313 |
3.251 |
3.295 |
+.040 |
4,622 |
81,675 |
||
Weekly |
|||||||||
Monthly |