 K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CME Milk |
Monday, Apr 15 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Apr24 |
15.44 |
15.45 |
15.42 |
15.44 |
+.03 |
97 |
4,924 |
||
May24 |
16.38 |
16.94 |
16.35 |
16.86 |
+.47 |
873 |
7,049 |
||
Jun24 |
16.80 |
17.31 |
16.80 |
17.24 |
+.47 |
274 |
3,669 |
||
Jly24 |
17.50 |
17.80 |
17.46 |
17.78 |
+.37 |
44 |
1,850 |
||
Aug24 |
18.10 |
18.23 |
18.03 |
18.22 |
+.24 |
67 |
1,339 |
||
Sep24 |
18.45 |
18.48 |
18.45 |
18.45 |
+.07 |
2 |
1,216 |
||
Oct24 |
18.40 |
18.43 |
18.40 |
18.43 |
+.06 |
9 |
1,054 |
||
Nov24 |
18.29 |
18.30 |
18.29 |
18.30 |
+.06 |
3 |
1,094 |
||
Dec24 |
.00 |
17.97 |
17.97 |
17.97 |
Unch |
21 |
971 |
||
Jan25 |
.00 |
17.88 |
17.88 |
17.88 |
+.02 |
605 |
|||
Feb25 |
.00 |
17.90 |
17.90 |
17.90 |
Unch |
508 |
|||
Mar25 |
.00 |
17.90 |
17.90 |
17.90 |
Unch |
524 |
|||
Weekly |
|||||||||
Monthly |