 K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CBT Soybeans |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
11.6475 |
11.6650 |
11.5050 |
11.6275 |
-.0325 |
95,383 |
100,123 |
||
Jly24 |
11.8025 |
11.8350 |
11.6675 |
11.7975 |
-.0175 |
165,991 |
373,436 |
||
Aug24 |
11.8300 |
11.8650 |
11.7050 |
11.8300 |
-.0100 |
10,834 |
30,384 |
||
Sep24 |
11.7000 |
11.7550 |
11.6000 |
11.7225 |
+.0050 |
5,812 |
25,450 |
||
Nov24 |
11.7200 |
11.7925 |
11.6400 |
11.7550 |
+.0100 |
36,322 |
177,957 |
||
Jan25 |
11.8475 |
11.8975 |
11.7500 |
11.8600 |
+.0125 |
7,588 |
25,940 |
||
Mar25 |
11.8300 |
11.8875 |
11.7325 |
11.8500 |
+.0200 |
4,730 |
44,465 |
||
May25 |
11.8050 |
11.9225 |
11.7725 |
11.8875 |
+.0275 |
1,910 |
14,092 |
||
Jun25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly25 |
11.8625 |
11.9700 |
11.8300 |
11.9425 |
+.0225 |
636 |
6,444 |
||
Aug25 |
.0000 |
11.8775 |
11.8775 |
11.8775 |
+.0275 |
55 |
|||
Sep25 |
.0000 |
11.6775 |
11.6775 |
11.6775 |
+.0325 |
92 |
|||
Weekly |
|||||||||
Monthly |