Snow

Settlements

CME Lean Hogs
Wednesday, Apr 24 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx24
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Apr24
.000
.000
.000
.000
Unch
Invalid
Invalid
 
May24
97.950
98.475
97.275
97.350
-1.225
1,073
6,198
Jun24
107.025
108.400
106.800
107.450
-.500
17,600
101,959
Jly24
109.125
110.325
108.775
109.850
-.100
6,940
46,804
Aug24
106.400
107.625
106.150
107.150
+.050
5,783
40,681
Oct24
87.700
88.300
87.500
87.900
-.150
4,136
54,341
Dec24
78.550
78.700
78.250
78.475
-.275
2,675
37,799
Feb25
81.725
81.725
81.225
81.375
-.350
958
8,090
Apr25
85.475
85.475
84.725
84.875
-.600
505
3,113
 
May25
.000
88.525
88.525
88.525
-.600
71
 
Jun25
95.100
95.100
94.600
94.600
-.600
47
1,277
 
Weekly
Monthly