K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CME Lean Hogs |
Wednesday, Apr 24 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May24 |
97.950 |
98.475 |
97.275 |
97.350 |
-1.225 |
1,073 |
6,198 |
||
Jun24 |
107.025 |
108.400 |
106.800 |
107.450 |
-.500 |
17,600 |
101,959 |
||
Jly24 |
109.125 |
110.325 |
108.775 |
109.850 |
-.100 |
6,940 |
46,804 |
||
Aug24 |
106.400 |
107.625 |
106.150 |
107.150 |
+.050 |
5,783 |
40,681 |
||
Oct24 |
87.700 |
88.300 |
87.500 |
87.900 |
-.150 |
4,136 |
54,341 |
||
Dec24 |
78.550 |
78.700 |
78.250 |
78.475 |
-.275 |
2,675 |
37,799 |
||
Feb25 |
81.725 |
81.725 |
81.225 |
81.375 |
-.350 |
958 |
8,090 |
||
Apr25 |
85.475 |
85.475 |
84.725 |
84.875 |
-.600 |
505 |
3,113 |
||
May25 |
.000 |
88.525 |
88.525 |
88.525 |
-.600 |
71 |
|||
Jun25 |
95.100 |
95.100 |
94.600 |
94.600 |
-.600 |
47 |
1,277 |
||
Weekly |
|||||||||
Monthly |