K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CBT Oats |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
3.6475 |
3.6875 |
3.5600 |
3.6700 |
Unch |
425 |
509 |
||
Jly24 |
3.5400 |
3.5425 |
3.4250 |
3.5100 |
-.0275 |
829 |
2,784 |
||
Sep24 |
3.5200 |
3.5250 |
3.5200 |
3.5250 |
-.0275 |
1 |
26 |
||
Dec24 |
3.5350 |
3.5375 |
3.4875 |
3.5375 |
-.0375 |
51 |
589 |
||
Mar25 |
.0000 |
3.5825 |
3.5825 |
3.5825 |
-.0325 |
||||
May25 |
.0000 |
3.6425 |
3.6425 |
3.6425 |
-.0325 |
||||
Jly25 |
.0000 |
3.6900 |
3.6900 |
3.6900 |
-.0325 |
3 |
|||
Sep25 |
.0000 |
3.8075 |
3.8075 |
3.8075 |
-.0325 |
||||
Dec25 |
.0000 |
3.8750 |
3.8750 |
3.8750 |
-.0325 |
||||
Weekly |
|||||||||
Monthly |