Snow

Settlements

CBT Oats
Thursday, Apr 25 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
.0000
.0000
.0000
.0000
Unch
 
May24
3.6475
3.6875
3.5600
3.6700
Unch
425
509
 
Jly24
3.5400
3.5425
3.4250
3.5100
-.0275
829
2,784
 
Sep24
3.5200
3.5250
3.5200
3.5250
-.0275
1
26
 
Dec24
3.5350
3.5375
3.4875
3.5375
-.0375
51
589
 
Mar25
.0000
3.5825
3.5825
3.5825
-.0325
 
May25
.0000
3.6425
3.6425
3.6425
-.0325
 
Jly25
.0000
3.6900
3.6900
3.6900
-.0325
3
 
Sep25
.0000
3.8075
3.8075
3.8075
-.0325
 
Dec25
.0000
3.8750
3.8750
3.8750
-.0325
 
Weekly
Monthly