 K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CBT Bean Meal |
Friday, Apr 19 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
337.80 |
345.80 |
337.60 |
343.70 |
+5.70 |
43,875 |
87,194 |
||
Jly24 |
337.00 |
344.90 |
336.70 |
343.20 |
+5.80 |
60,042 |
223,662 |
||
Aug24 |
337.20 |
344.90 |
337.10 |
343.40 |
+5.60 |
8,848 |
27,064 |
||
Sep24 |
337.50 |
345.00 |
337.50 |
343.50 |
+5.40 |
4,103 |
24,023 |
||
Oct24 |
337.00 |
344.70 |
337.00 |
343.40 |
+5.50 |
3,297 |
16,994 |
||
Dec24 |
340.10 |
347.70 |
340.10 |
346.30 |
+5.10 |
10,259 |
66,213 |
||
Jan25 |
341.60 |
348.50 |
341.50 |
347.20 |
+5.10 |
1,291 |
9,828 |
||
Mar25 |
340.00 |
347.70 |
340.00 |
346.20 |
+4.70 |
886 |
7,006 |
||
May25 |
344.20 |
347.60 |
344.20 |
346.60 |
+4.50 |
167 |
3,208 |
||
Jly25 |
347.90 |
349.90 |
347.90 |
348.60 |
+4.20 |
119 |
2,227 |
||
Aug25 |
.00 |
348.20 |
348.20 |
348.20 |
+4.20 |
449 |
|||
Sep25 |
.00 |
347.00 |
347.00 |
347.00 |
+4.10 |
524 |
|||
Weekly |
|||||||||
Monthly |