Snow

Settlements

CMX Gold
Friday, Apr 19 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr24
2379.3
2399.8
2377.3
2398.4
+16.1
153
212
 
Jun24
2394.0
2433.3
2386.8
2413.8
+15.8
245,184
417,142
Aug24
2415.5
2455.5
2409.4
2436.1
+16.0
4,068
59,260
Oct24
2434.3
2477.4
2434.3
2458.3
+15.9
382
12,523
Dec24
2462.8
2498.7
2454.5
2480.9
+15.9
831
21,612
Feb25
2498.1
2515.5
2478.3
2503.4
+16.1
305
2,743
 
Apr25
2542.0
2542.0
2501.6
2523.0
+16.2
8
1,768
 
Weekly
Monthly