K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CMX Gold |
Friday, Apr 19 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
2379.3 |
2399.8 |
2377.3 |
2398.4 |
+16.1 |
153 |
212 |
||
Jun24 |
2394.0 |
2433.3 |
2386.8 |
2413.8 |
+15.8 |
245,184 |
417,142 |
||
Aug24 |
2415.5 |
2455.5 |
2409.4 |
2436.1 |
+16.0 |
4,068 |
59,260 |
||
Oct24 |
2434.3 |
2477.4 |
2434.3 |
2458.3 |
+15.9 |
382 |
12,523 |
||
Dec24 |
2462.8 |
2498.7 |
2454.5 |
2480.9 |
+15.9 |
831 |
21,612 |
||
Feb25 |
2498.1 |
2515.5 |
2478.3 |
2503.4 |
+16.1 |
305 |
2,743 |
||
Apr25 |
2542.0 |
2542.0 |
2501.6 |
2523.0 |
+16.2 |
8 |
1,768 |
||
Weekly |
|||||||||
Monthly |