K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CBT Bean Oil |
Wednesday, Mar 27 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
48.42 |
48.43 |
47.39 |
47.67 |
-.75 |
62,245 |
209,926 |
||
Jly24 |
48.95 |
48.98 |
47.97 |
48.22 |
-.77 |
36,109 |
164,831 |
||
Aug24 |
48.94 |
48.98 |
48.01 |
48.25 |
-.74 |
9,335 |
41,472 |
||
Sep24 |
48.82 |
48.82 |
47.88 |
48.13 |
-.70 |
4,650 |
25,286 |
||
Oct24 |
48.64 |
48.64 |
47.70 |
47.92 |
-.65 |
2,819 |
18,361 |
||
Dec24 |
48.52 |
48.56 |
47.64 |
47.91 |
-.68 |
12,032 |
93,048 |
||
Jan25 |
48.51 |
48.51 |
47.74 |
47.96 |
-.69 |
1,312 |
8,812 |
||
Mar25 |
48.40 |
48.41 |
47.68 |
47.91 |
-.68 |
682 |
7,854 |
||
May25 |
48.04 |
48.10 |
47.95 |
47.96 |
-.69 |
152 |
2,337 |
||
Jly25 |
48.05 |
48.16 |
47.93 |
47.96 |
-.71 |
215 |
1,733 |
||
Aug25 |
47.77 |
47.80 |
47.72 |
47.72 |
-.71 |
40 |
398 |
||
Sep25 |
47.49 |
47.60 |
47.39 |
47.39 |
-.72 |
50 |
415 |
||
Weekly |
|||||||||
Monthly |