Snow

Settlements

CSC Cocoa
Thursday, Apr 25 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
Unch
 
May24
11530
11530
10800
10988
-55
6
953
 
Jly24
11295
11375
10500
10804
-213
9,324
57,345
 
Sep24
10850
10926
10108
10390
-189
4,048
32,579
 
Dec24
9838
9963
9176
9468
-181
3,195
35,274
 
Mar25
8804
8898
8231
8486
-108
1,426
15,230
 
Weekly
Monthly