K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CBT 30 Yr T-Bonds |
Thursday, Mar 28 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jun24 |
120.10 |
120.20 |
119.24 |
120.14 |
+.08 |
359,447 |
1,511,083 |
||
Sep24 |
120.02 |
120.19 |
119.30 |
120.15 |
+.09 |
64 |
179 |
||
Weekly |
|||||||||
Monthly |