K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CMX HiGrade Copper |
Thursday, Mar 28 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May24 |
4.01 |
4.04 |
3.98 |
4.01 |
+.01 |
71,553 |
155,854 |
||
Jly24 |
4.04 |
4.07 |
4.02 |
4.04 |
+.01 |
10,488 |
70,251 |
||
Sep24 |
4.06 |
4.09 |
4.04 |
4.06 |
+.01 |
3,323 |
29,951 |
||
Dec24 |
4.11 |
4.11 |
4.07 |
4.09 |
+.01 |
1,770 |
17,727 |
||
Jan25 |
4.09 |
4.10 |
4.09 |
4.10 |
+.01 |
33 |
285 |
||
Mar25 |
.00 |
4.10 |
4.10 |
4.10 |
+.01 |
182 |
1,401 |
||
Weekly |
|||||||||
Monthly |