Snow

Settlements

CMX HiGrade Copper
Thursday, Mar 28 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
.00
.00
.00
.00
Unch
Invalid
Invalid
 
May24
4.01
4.04
3.98
4.01
+.01
71,553
155,854
 
Jly24
4.04
4.07
4.02
4.04
+.01
10,488
70,251
 
Sep24
4.06
4.09
4.04
4.06
+.01
3,323
29,951
 
Dec24
4.11
4.11
4.07
4.09
+.01
1,770
17,727
 
Jan25
4.09
4.10
4.09
4.10
+.01
33
285
 
Mar25
.00
4.10
4.10
4.10
+.01
182
1,401
 
Weekly
Monthly