Snow

Settlements

CME Feeder Cattle
Friday, Apr 26 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx24
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Mar24
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Apr24
.000
245.530
245.530
245.530
+.655
431
1,718
 
May24
246.475
249.250
246.400
248.700
+2.450
2,244
8,845
Aug24
258.900
261.550
258.350
260.550
+2.250
5,751
21,464
Sep24
260.000
262.425
259.475
261.575
+2.150
1,996
5,800
Oct24
260.050
262.525
259.650
261.725
+2.025
1,611
5,095
Nov24
259.300
261.375
258.700
260.650
+1.850
696
3,507
Jan25
256.800
258.175
256.100
257.675
+1.875
331
2,400
Weekly
Monthly