K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
CME Feeder Cattle |
Friday, Apr 26 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr24 |
.000 |
245.530 |
245.530 |
245.530 |
+.655 |
431 |
1,718 |
||
May24 |
246.475 |
249.250 |
246.400 |
248.700 |
+2.450 |
2,244 |
8,845 |
||
Aug24 |
258.900 |
261.550 |
258.350 |
260.550 |
+2.250 |
5,751 |
21,464 |
||
Sep24 |
260.000 |
262.425 |
259.475 |
261.575 |
+2.150 |
1,996 |
5,800 |
||
Oct24 |
260.050 |
262.525 |
259.650 |
261.725 |
+2.025 |
1,611 |
5,095 |
||
Nov24 |
259.300 |
261.375 |
258.700 |
260.650 |
+1.850 |
696 |
3,507 |
||
Jan25 |
256.800 |
258.175 |
256.100 |
257.675 |
+1.875 |
331 |
2,400 |
||
Weekly |
|||||||||
Monthly |