K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 |
NYM Crude Oil |
Wednesday, Apr 24 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jun24 |
83.40 |
83.71 |
82.44 |
82.81 |
-.55 |
355,814 |
390,272 |
||
Jly24 |
82.60 |
82.90 |
81.71 |
82.09 |
-.47 |
172,234 |
229,744 |
||
Aug24 |
81.71 |
82.04 |
80.97 |
81.35 |
-.38 |
82,329 |
113,397 |
||
Sep24 |
80.84 |
81.19 |
80.18 |
80.58 |
-.31 |
56,874 |
128,412 |
||
Oct24 |
80.07 |
80.35 |
79.44 |
79.81 |
-.25 |
24,367 |
76,738 |
||
Nov24 |
79.42 |
79.56 |
78.74 |
79.11 |
-.19 |
12,003 |
51,384 |
||
Dec24 |
78.53 |
78.85 |
78.03 |
78.42 |
-.16 |
58,897 |
183,440 |
||
Jan25 |
77.98 |
78.14 |
77.38 |
77.76 |
-.12 |
6,736 |
41,509 |
||
Feb25 |
77.22 |
77.44 |
76.75 |
77.15 |
-.08 |
2,750 |
31,537 |
||
Mar25 |
76.77 |
77.00 |
76.18 |
76.58 |
-.05 |
6,739 |
44,024 |
||
Weekly |
|||||||||
Monthly |