Snow

Settlements

NYM Crude Oil
Wednesday, Apr 24 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr24
.00
.00
.00
.00
Unch
Invalid
Invalid
 
May24
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jun24
83.40
83.71
82.44
82.81
-.55
355,814
390,272
Jly24
82.60
82.90
81.71
82.09
-.47
172,234
229,744
Aug24
81.71
82.04
80.97
81.35
-.38
82,329
113,397
Sep24
80.84
81.19
80.18
80.58
-.31
56,874
128,412
Oct24
80.07
80.35
79.44
79.81
-.25
24,367
76,738
Nov24
79.42
79.56
78.74
79.11
-.19
12,003
51,384
 
Dec24
78.53
78.85
78.03
78.42
-.16
58,897
183,440
 
Jan25
77.98
78.14
77.38
77.76
-.12
6,736
41,509
 
Feb25
77.22
77.44
76.75
77.15
-.08
2,750
31,537
 
Mar25
76.77
77.00
76.18
76.58
-.05
6,739
44,024
 
Weekly
Monthly