 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
|
G
R A I N T E C H N I C A L S H E E T
|
|
December
17, 2025
|
|
CONT
|
DATE
|
SETT
|
Chng
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
WH26
|
12.17.25
|
5062
|
- 32
|
5233
|
5334
|
20
|
13 / 20
|
|
WK26
|
12.17.25
|
5172
|
- 22
|
5320
|
5416
|
21
|
11 / 18
|
|
WN26
|
12.17.25
|
5276
|
- 20
|
5407
|
5502
|
21
|
11 / 18
|
|
|
|||||||
|
KWH26
|
12.17.25
|
5076
|
+ 26
|
5164
|
5242
|
29
|
13 / 20
|
|
KWK26
|
12.17.25
|
5202
|
+ 26
|
5285
|
5361
|
29
|
13 / 20
|
|
KWN26
|
12.17.25
|
5334
|
+ 22
|
5414
|
5485
|
29
|
13 / 19
|
|
|
|||||||
|
CH26
|
12.17.25
|
4404
|
+ 40
|
4423
|
4426
|
46
|
28 / 34
|
|
CK26
|
12.17.25
|
4476
|
+ 32
|
4501
|
4504
|
45
|
26 / 33
|
|
CN26
|
12.17.25
|
4534
|
+ 24
|
4557
|
4561
|
44
|
26 / 33
|
|
|
|||||||
|
SF26
|
12.17.25
|
10582
|
- 44
|
10773
|
11064
|
22
|
8 / 10
|
|
SH26
|
12.17.25
|
10686
|
- 30
|
10872
|
11162
|
20
|
7 / 8
|
|
SK26
|
12.17.25
|
10800
|
- 30
|
10976
|
11260
|
19
|
6 / 8
|
|
|
|||||||
|
SMF26
|
12.17.25
|
29820
|
- 420
|
30160
|
31050
|
24
|
13 / 14
|
|
SMH26
|
12.17.25
|
30200
|
- 410
|
30577
|
31531
|
23
|
8 / 9
|
|
|
|||||||
|
BOF26
|
12.17.25
|
4852
|
+ 16
|
4991
|
5090
|
25
|
14 / 22
|
|
BOH26
|
12.17.25
|
4905
|
+ 14
|
5043
|
5141
|
24
|
14 / 22
|
|
OH26
|
12.17.25
|
2866
|
+ 94
|
2877
|
3034
|
35
|
11 / 13
|
|
OK26
|
12.17.25
|
2944
|
+ 86
|
2964
|
3110
|
34
|
11 / 14
|
|
|
|||||||
|
WKY
|
|
||||||
|
W.W
|
12.12.25
|
5344
|
- 30
|
5312
|
5177
|
58
|
64 / 58
|
|
C.W
|
12.12.25
|
4314
|
- 52
|
4311
|
4141
|
57
|
72 / 73
|
|
S.W
|
12.12.25
|
10766
|
- 286
|
11083
|
10469
|
52
|
64 / 71
|
|
O.W
|
12.12.25
|
2792
|
- 172
|
2947
|
3065
|
33
|
40 / 43
|
|
DISCLAIMER: This information is not to be construed
as an offer to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|