KKV Trading

___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

K O O I M A K O O I M A V A R I L E K T R A D I N G I N C

F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S

7 1 2 . 7 2 2 . 0 0 2 3

Softs Price Movement History

May2026

Name	Month	Trn	%	16	17	18	19	20	21	22	23	24	25	Up	Dn
CTH	May2026	Dn	60	U	D	U	D	D	D	U	D	D	U	350	260
CTK	May2026	Dn	60	U	D	U	D	D	D	U	D	D	U	398	203
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
CCH	May2026	Up	60	D	U	D	U	U	U	D	U	D	U	118	216
CCK	May2026	Nt	50	D	U	D	U	D	U	D	U	D	U	132	191
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
KCH	May2026	Up	60	U	D	U	U	D	U	U	D	U	D	827	1642
KCK	May2026	Up	60	U	D	U	U	D	U	U	D	U	D	817	1576
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
OJH	May2026	Up	80	U	D	U	U	U	U	D	U	U	U	1602	1142
OJK	May2026	Up	80	U	D	U	U	U	U	D	U	U	U	1464	1072
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
LBH	May2026	Dn	60	U	D	U	D	U	D	D	D	D	U	2172	7015
LBK	May2026	Dn	60	U	D	U	D	U	D	D	D	D	U	1248	8080

	Symbol	Description	Month Code	Month
	CT CC KC OJ LB	Cotton Cocoa Coffee Orange Juice Lumber	F G H J K M N Q U V X Z	January February March April May June July August September October November December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.