 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
|
Grains Price Movement History
|
|
Mar2026
|
|
Name
|
Month
|
Trn
|
%
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
25
|
Up
|
Dn
|
|
KWH
|
Mar2026
|
Nt
|
50
|
U
|
D
|
D
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
386
|
266
|
|
KWK
|
Mar2026
|
Dn
|
60
|
U
|
D
|
D
|
D
|
U
|
D
|
U
|
U
|
D
|
D
|
500
|
313
|
|
KWN
|
Mar2026
|
Nt
|
50
|
U
|
D
|
D
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
416
|
362
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
WH
|
Mar2026
|
Dn
|
60
|
U
|
D
|
D
|
D
|
U
|
D
|
U
|
D
|
U
|
D
|
302
|
165
|
|
WK
|
Mar2026
|
Dn
|
70
|
U
|
D
|
D
|
D
|
U
|
D
|
U
|
D
|
D
|
D
|
453
|
217
|
|
WN
|
Mar2026
|
Dn
|
70
|
U
|
D
|
D
|
D
|
U
|
D
|
U
|
D
|
D
|
D
|
472
|
180
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
CH
|
Mar2026
|
Dn
|
60
|
D
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
256
|
85
|
|
CK
|
Mar2026
|
Nt
|
50
|
D
|
D
|
U
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
245
|
136
|
|
CN
|
Mar2026
|
Nt
|
50
|
D
|
D
|
U
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
204
|
134
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
SH
|
Mar2026
|
Dn
|
60
|
U
|
D
|
U
|
D
|
D
|
U
|
D
|
D
|
U
|
D
|
411
|
316
|
|
SK
|
Mar2026
|
Dn
|
60
|
U
|
D
|
D
|
D
|
D
|
U
|
D
|
U
|
U
|
D
|
397
|
271
|
|
SN
|
Mar2026
|
Dn
|
60
|
U
|
D
|
D
|
D
|
D
|
U
|
D
|
U
|
U
|
D
|
365
|
274
|
|
SX
|
Mar2026
|
Dn
|
60
|
U
|
D
|
U
|
D
|
D
|
U
|
D
|
D
|
U
|
D
|
382
|
286
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
BOH
|
Mar2026
|
Nt
|
50
|
U
|
D
|
U
|
D
|
D
|
U
|
D
|
D
|
U
|
U
|
196
|
197
|
|
BOK
|
Mar2026
|
Dn
|
60
|
U
|
D
|
D
|
D
|
D
|
U
|
D
|
D
|
U
|
U
|
246
|
220
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
SMH
|
Mar2026
|
Nt
|
50
|
U
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
898
|
804
|
|
SMN
|
Mar2026
|
Up
|
70
|
U
|
D
|
D
|
U
|
U
|
U
|
U
|
U
|
U
|
D
|
753
|
1383
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
OH
|
Mar2026
|
Nt
|
50
|
U
|
D
|
D
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
245
|
77
|
|
OK
|
Mar2026
|
Nt
|
50
|
U
|
D
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
274
|
221
|
|
ON
|
Mar2026
|
Nt
|
50
|
U
|
D
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
330
|
202
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
RRH
|
Mar2026
|
Up
|
80
|
D
|
U
|
U
|
U
|
U
|
U
|
U
|
D
|
U
|
U
|
275
|
828
|
|
RRK
|
Mar2026
|
Up
|
70
|
D
|
U
|
D
|
U
|
U
|
U
|
U
|
U
|
D
|
U
|
225
|
1068
|
|
RRN
|
Mar2026
|
Up
|
70
|
D
|
U
|
D
|
U
|
U
|
U
|
U
|
U
|
D
|
U
|
256
|
958
|
|
Symbol
|
Desription
|
Month Code
|
Month
| |
|
KW
W
C
S
O
SM
BO
RR
|
Hard Red Wheat
Soft Red Wheat
Corn
Soybeans
Oats
Soybean Meal
Soybean Oil
Rough Rice
|
F
G
H
J
K
M
N
Q
U
V
X
Z
|
January
February
March
April
May
June
July
August
September
October
November
December
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities herein named.
The factual information of this report has been obtained from sources believed to be reliable, but is
not necessarily all-inclusive and is not
guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past
performance isnot indicative of future
results.
|