 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Wheat |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
6.9475 |
7.1125 |
6.5950 |
6.7800 |
-.1825 |
117,726 |
218,857 |
||
Dec26 |
7.1225 |
7.2825 |
6.7800 |
6.9550 |
-.1825 |
60,453 |
151,120 |
||
Mar27 |
7.2800 |
7.4325 |
6.9425 |
7.1125 |
-.1800 |
22,270 |
55,450 |
||
May27 |
7.3125 |
7.4750 |
7.0150 |
7.1800 |
-.1700 |
11,601 |
13,653 |
||
Jly27 |
7.2700 |
7.3925 |
6.9800 |
7.1475 |
-.1475 |
7,721 |
19,934 |
||
Sep27 |
7.3200 |
7.4075 |
7.0325 |
7.1950 |
-.1325 |
1,981 |
3,095 |
||
Dec27 |
7.4125 |
7.4750 |
7.1325 |
7.2925 |
-.1200 |
1,311 |
4,988 |
||
Mar28 |
7.4500 |
7.4875 |
7.2175 |
7.3375 |
-.0975 |
119 |
656 |
||
May28 |
7.3550 |
7.3550 |
7.2325 |
7.2950 |
-.0875 |
21 |
112 |
||
Jly28 |
6.9925 |
7.1150 |
6.9575 |
7.1150 |
-.0675 |
18 |
272 |
||
Weekly |
|||||||||
Monthly |