 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Wheat |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.0500 |
6.1000 |
5.9825 |
6.0350 |
-.0025 |
68,640 |
236,477 |
||
Mar27 |
6.1825 |
6.2350 |
6.1250 |
6.1700 |
-.0025 |
35,882 |
143,055 |
||
May27 |
6.2400 |
6.2875 |
6.1850 |
6.2375 |
+.0100 |
17,461 |
61,123 |
||
Jly27 |
6.2850 |
6.3300 |
6.2425 |
6.2975 |
+.0225 |
10,065 |
64,212 |
||
Sep27 |
6.3800 |
6.4300 |
6.3475 |
6.4050 |
+.0300 |
4,800 |
12,167 |
||
Dec27 |
6.5300 |
6.5825 |
6.5050 |
6.5650 |
+.0375 |
1,241 |
13,378 |
||
Mar28 |
6.6550 |
6.7000 |
6.6400 |
6.7000 |
+.0500 |
96 |
1,653 |
||
May28 |
6.7300 |
6.7400 |
6.6800 |
6.7400 |
+.0550 |
58 |
240 |
||
Jly28 |
6.5600 |
6.6225 |
6.5475 |
6.6225 |
+.0500 |
13 |
764 |
||
Weekly |
|||||||||
Monthly |