![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 30 Yr T-Bonds |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jun26 |
113.03 |
113.17 |
112.23 |
113.03 |
+.08 |
366,632 |
1,806,766 |
||
Sep26 |
112.18 |
113.02 |
112.08 |
112.20 |
+.08 |
340 |
9,039 |
||
Weekly |
|||||||||
Monthly |