![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 30 Yr T-Bonds |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
115.17 |
115.29 |
115.17 |
115.27 |
-.04 |
64 |
7,245 |
||
Mar26 |
115.15 |
115.17 |
114.29 |
115.08 |
-.04 |
290,883 |
1,855,855 |
||
Weekly |
|||||||||
Monthly |