Snow

Settlements

CBT 30 Yr T-Bonds
Monday, Sep 14 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
107.07
107.23
107.07
107.19
+.10
9
2,641
 
Dec26
106.25
107.10
106.09
107.01
+.09
491,741
1,847,320
 
Mar27
106.15
106.25
105.31
106.21
+.10
61
218
 
Weekly
Monthly