Snow

Settlements

CBT 30 Yr T-Bonds
Friday, Oct 30 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Dec26
107.23
108.13
107.12
107.21
+.12
480,023
1,925,640
 
Mar27
107.17
107.27
107.00
107.05
+.11
1,366
9,504
 
Weekly
Monthly