![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 30 Yr T-Bonds |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
107.07 |
107.23 |
107.07 |
107.19 |
+.10 |
9 |
2,641 |
||
Dec26 |
106.25 |
107.10 |
106.09 |
107.01 |
+.09 |
491,741 |
1,847,320 |
||
Mar27 |
106.15 |
106.25 |
105.31 |
106.21 |
+.10 |
61 |
218 |
||
Weekly |
|||||||||
Monthly |