Snow

Settlements

CBT 30 Yr T-Bonds
Friday, Jul 24 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
109.18
110.04
109.11
109.23
+.08
282,918
1,839,604
 
Dec26
109.02
109.22
108.31
109.10
+.08
188
7,823
 
Mar27
.00
108.31
108.31
108.31
+.08
2
2
 
Weekly
Monthly