Snow

Settlements

CBT 30 Yr T-Bonds
Friday, May 1 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jun26
113.03
113.17
112.23
113.03
+.08
366,632
1,806,766
 
Sep26
112.18
113.02
112.08
112.20
+.08
340
9,039
 
Weekly
Monthly