![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 30 Yr T-Bonds |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
109.18 |
110.04 |
109.11 |
109.23 |
+.08 |
282,918 |
1,839,604 |
||
Dec26 |
109.02 |
109.22 |
108.31 |
109.10 |
+.08 |
188 |
7,823 |
||
Mar27 |
.00 |
108.31 |
108.31 |
108.31 |
+.08 |
2 |
2 |
||
Weekly |
|||||||||
Monthly |