Snow

Settlements

CBT 10 Yr T-Notes
Monday, Sep 14 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
106.150
106.170
106.055
106.135
+.020
589
42,378
 
Dec26
106.055
106.120
105.270
106.055
+.020
2,418,662
5,289,142
 
Mar27
106.050
106.050
105.220
105.315
+.020
466
355
 
Weekly
Monthly