![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 10 Yr T-Notes |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
108.050 |
108.155 |
108.010 |
108.105 |
+.075 |
1,160,548 |
5,268,615 |
||
Dec26 |
107.295 |
108.080 |
107.265 |
108.030 |
+.075 |
2,595 |
12,934 |
||
Mar27 |
.000 |
108.000 |
108.000 |
108.000 |
+.075 |
4 |
60 |
||
Weekly |
|||||||||
Monthly |