Snow

Settlements

CBT 10 Yr T-Notes
Wednesday, Dec 17 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
112.220
112.225
112.135
112.215
-.005
678
6,788
 
Mar26
112.175
112.175
112.090
112.160
-.005
983,973
5,418,646
 
Weekly
Monthly