![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 10 Yr T-Notes |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
112.220 |
112.225 |
112.135 |
112.215 |
-.005 |
678 |
6,788 |
||
Mar26 |
112.175 |
112.175 |
112.090 |
112.160 |
-.005 |
983,973 |
5,418,646 |
||
Weekly |
|||||||||
Monthly |