Snow

Settlements

CBT 10 Yr T-Notes
Friday, Oct 30 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Dec26
106.165
106.275
106.130
106.205
+.145
2,441,489
5,972,947
 
Mar27
106.160
106.210
106.085
106.150
+.150
1,251
20,244
 
Weekly
Monthly