![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 10 Yr T-Notes |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
106.150 |
106.170 |
106.055 |
106.135 |
+.020 |
589 |
42,378 |
||
Dec26 |
106.055 |
106.120 |
105.270 |
106.055 |
+.020 |
2,418,662 |
5,289,142 |
||
Mar27 |
106.050 |
106.050 |
105.220 |
105.315 |
+.020 |
466 |
355 |
||
Weekly |
|||||||||
Monthly |