Snow

Settlements

CBT 10 Yr T-Notes
Friday, May 1 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jun26
110.225
110.295
110.150
110.205
+.015
1,483,711
5,314,409
 
Sep26
110.140
110.225
110.085
110.135
+.015
7,616
45,080
 
Weekly
Monthly