![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 10 Yr T-Notes |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
110.225 |
110.295 |
110.150 |
110.205 |
+.015 |
1,483,711 |
5,314,409 |
||
Sep26 |
110.140 |
110.225 |
110.085 |
110.135 |
+.015 |
7,616 |
45,080 |
||
Weekly |
|||||||||
Monthly |