Snow

Settlements

CBT 10 Yr T-Notes
Friday, Jul 24 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
108.050
108.155
108.010
108.105
+.075
1,160,548
5,268,615
 
Dec26
107.295
108.080
107.265
108.030
+.075
2,595
12,934
 
Mar27
.000
108.000
108.000
108.000
+.075
4
60
 
Weekly
Monthly