 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Meal |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
.00 |
319.90 |
319.90 |
319.90 |
Unch |
33 |
36 |
||
May26 |
319.10 |
323.10 |
315.10 |
322.70 |
+2.50 |
64,145 |
230,331 |
||
Jly26 |
321.20 |
324.60 |
317.60 |
324.20 |
+1.70 |
36,285 |
135,772 |
||
Aug26 |
318.90 |
321.40 |
315.50 |
320.90 |
+.90 |
7,308 |
26,769 |
||
Sep26 |
316.80 |
317.70 |
312.60 |
317.00 |
+.20 |
5,398 |
21,221 |
||
Oct26 |
313.30 |
313.90 |
309.60 |
312.80 |
-.60 |
3,647 |
14,813 |
||
Dec26 |
314.90 |
316.60 |
312.60 |
315.50 |
-.60 |
12,092 |
85,547 |
||
Jan27 |
315.10 |
315.90 |
312.50 |
315.00 |
-.60 |
1,783 |
10,331 |
||
Mar27 |
313.20 |
314.30 |
311.20 |
313.30 |
-.80 |
1,104 |
6,748 |
||
May27 |
313.40 |
313.70 |
310.90 |
312.70 |
-.90 |
587 |
2,972 |
||
Jly27 |
314.60 |
314.90 |
312.40 |
313.80 |
-1.10 |
141 |
1,837 |
||
Aug27 |
312.40 |
312.50 |
311.80 |
311.80 |
-1.30 |
7 |
346 |
||
Weekly |
|||||||||
Monthly |