 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Meal |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jan26 |
302.40 |
304.10 |
297.90 |
298.20 |
-4.20 |
53,745 |
92,991 |
||
Mar26 |
306.30 |
307.80 |
301.80 |
302.00 |
-4.10 |
66,668 |
217,860 |
||
May26 |
310.50 |
312.00 |
305.50 |
305.70 |
-4.60 |
20,317 |
107,908 |
||
Jly26 |
315.50 |
317.00 |
310.40 |
310.60 |
-5.00 |
12,848 |
64,181 |
||
Aug26 |
317.50 |
318.40 |
311.90 |
312.00 |
-4.90 |
2,061 |
12,352 |
||
Sep26 |
318.20 |
318.90 |
312.40 |
312.60 |
-4.90 |
1,617 |
12,468 |
||
Oct26 |
317.70 |
319.00 |
312.50 |
312.60 |
-5.10 |
733 |
7,462 |
||
Dec26 |
321.20 |
322.50 |
316.00 |
316.10 |
-5.10 |
2,127 |
25,264 |
||
Jan27 |
322.70 |
322.70 |
317.90 |
317.90 |
-5.00 |
109 |
1,570 |
||
Mar27 |
324.50 |
324.50 |
319.60 |
319.60 |
-5.10 |
2 |
1,180 |
||
May27 |
.00 |
321.50 |
321.50 |
321.50 |
-5.20 |
2 |
560 |
||
Jly27 |
.00 |
324.60 |
324.60 |
324.60 |
-5.00 |
7 |
414 |
||
Weekly |
|||||||||
Monthly |