 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Meal |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
345.00 |
349.70 |
345.00 |
349.70 |
+2.70 |
7 |
2 |
||
Oct26 |
346.80 |
352.80 |
344.60 |
350.20 |
+3.40 |
22,603 |
81,605 |
||
Dec26 |
352.90 |
359.00 |
350.60 |
356.20 |
+3.40 |
72,042 |
317,825 |
||
Jan27 |
354.60 |
360.30 |
352.50 |
357.80 |
+3.10 |
33,359 |
100,511 |
||
Mar27 |
355.70 |
360.50 |
353.80 |
358.40 |
+2.30 |
21,203 |
81,947 |
||
May27 |
356.40 |
360.80 |
354.80 |
359.00 |
+2.10 |
10,960 |
38,921 |
||
Jly27 |
357.10 |
361.30 |
355.40 |
359.60 |
+1.90 |
8,543 |
27,984 |
||
Aug27 |
353.30 |
356.00 |
351.60 |
355.10 |
+1.00 |
3,608 |
4,882 |
||
Sep27 |
349.30 |
350.30 |
346.60 |
349.80 |
+.40 |
960 |
3,372 |
||
Oct27 |
342.40 |
343.70 |
341.00 |
343.70 |
Unch |
417 |
2,622 |
||
Dec27 |
344.90 |
345.50 |
342.10 |
345.10 |
-.10 |
633 |
6,229 |
||
Jan28 |
342.60 |
345.00 |
342.60 |
345.00 |
Unch |
2 |
610 |
||
Mar28 |
340.20 |
342.80 |
340.20 |
342.80 |
-.10 |
8 |
495 |
||
Weekly |
|||||||||
Monthly |