 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Meal |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
322.30 |
324.00 |
320.00 |
320.80 |
-1.50 |
1,478 |
3,231 |
||
Jly26 |
319.20 |
321.50 |
317.90 |
319.30 |
+.40 |
52,050 |
304,914 |
||
Aug26 |
314.90 |
317.10 |
314.00 |
314.90 |
Unch |
15,980 |
45,875 |
||
Sep26 |
312.40 |
313.40 |
310.70 |
311.60 |
+.20 |
5,719 |
29,719 |
||
Oct26 |
309.60 |
310.60 |
308.10 |
309.20 |
+.60 |
4,669 |
27,203 |
||
Dec26 |
311.50 |
313.50 |
311.30 |
312.60 |
+1.10 |
18,272 |
109,691 |
||
Jan27 |
312.70 |
314.10 |
312.00 |
313.50 |
+1.60 |
3,412 |
22,292 |
||
Mar27 |
311.00 |
313.00 |
311.00 |
312.80 |
+1.80 |
1,166 |
14,433 |
||
May27 |
311.00 |
313.00 |
311.00 |
312.90 |
+1.90 |
638 |
7,232 |
||
Jly27 |
313.10 |
315.30 |
313.10 |
315.20 |
+2.10 |
239 |
3,508 |
||
Aug27 |
312.40 |
314.50 |
312.40 |
314.50 |
+2.10 |
52 |
677 |
||
Sep27 |
312.50 |
312.70 |
312.50 |
312.70 |
+2.00 |
4 |
538 |
||
Weekly |
|||||||||
Monthly |