 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Meal |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec26 |
329.30 |
330.30 |
324.40 |
324.60 |
-4.70 |
68,188 |
186,799 |
||
Jan27 |
330.00 |
330.60 |
325.00 |
325.20 |
-4.50 |
41,171 |
164,910 |
||
Mar27 |
331.10 |
331.70 |
326.80 |
327.00 |
-4.10 |
27,950 |
119,318 |
||
May27 |
334.90 |
334.90 |
330.70 |
330.80 |
-3.60 |
13,834 |
56,478 |
||
Jly27 |
338.60 |
339.10 |
335.10 |
335.30 |
-3.30 |
9,562 |
36,438 |
||
Aug27 |
337.70 |
337.70 |
334.60 |
334.70 |
-3.00 |
1,467 |
7,828 |
||
Sep27 |
336.10 |
336.10 |
332.80 |
332.90 |
-2.60 |
521 |
5,376 |
||
Oct27 |
331.90 |
332.30 |
329.60 |
330.00 |
-2.30 |
366 |
3,384 |
||
Dec27 |
333.50 |
334.40 |
332.10 |
332.50 |
-2.20 |
1,245 |
9,429 |
||
Jan28 |
333.40 |
333.50 |
333.30 |
333.30 |
-1.90 |
182 |
877 |
||
Mar28 |
333.00 |
334.80 |
333.00 |
333.20 |
-1.30 |
122 |
531 |
||
Weekly |
|||||||||
Monthly |