 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Meal |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Aug26 |
330.60 |
335.60 |
329.50 |
331.30 |
+1.40 |
34,705 |
54,417 |
||
Sep26 |
329.40 |
334.30 |
327.90 |
330.80 |
+2.00 |
35,887 |
76,220 |
||
Oct26 |
327.60 |
332.90 |
326.50 |
330.30 |
+2.70 |
14,907 |
57,902 |
||
Dec26 |
331.90 |
337.30 |
330.70 |
335.20 |
+3.30 |
53,501 |
277,032 |
||
Jan27 |
334.40 |
339.40 |
333.00 |
337.70 |
+3.50 |
13,585 |
70,094 |
||
Mar27 |
334.70 |
340.00 |
334.20 |
338.60 |
+3.70 |
9,107 |
40,990 |
||
May27 |
335.20 |
340.90 |
335.20 |
339.50 |
+3.50 |
4,510 |
21,851 |
||
Jly27 |
337.20 |
342.90 |
337.20 |
341.60 |
+3.50 |
1,906 |
13,668 |
||
Aug27 |
337.00 |
340.10 |
336.70 |
340.10 |
+3.40 |
399 |
2,851 |
||
Sep27 |
334.30 |
338.50 |
334.10 |
337.20 |
+3.10 |
319 |
1,611 |
||
Oct27 |
334.50 |
334.50 |
332.90 |
332.90 |
+2.70 |
284 |
1,150 |
||
Dec27 |
332.40 |
335.50 |
331.30 |
334.20 |
+2.20 |
293 |
2,791 |
||
Weekly |
|||||||||
Monthly |