 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Silver |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
74.420 |
76.880 |
73.110 |
75.951 |
+2.417 |
317 |
1,599 |
||
Jly26 |
74.315 |
77.525 |
73.435 |
76.431 |
+2.403 |
30,341 |
72,418 |
||
Sep26 |
74.950 |
78.060 |
74.025 |
76.965 |
+2.413 |
3,132 |
11,030 |
||
Dec26 |
76.005 |
78.580 |
74.830 |
77.737 |
+2.429 |
594 |
7,705 |
||
Jan27 |
.000 |
78.017 |
78.017 |
78.017 |
+2.430 |
1 |
43 |
||
Mar27 |
76.545 |
78.525 |
76.095 |
78.492 |
+2.438 |
47 |
771 |
||
Weekly |
|||||||||
Monthly |