 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Silver |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
82.000 |
83.815 |
79.450 |
80.914 |
-3.756 |
856 |
875 |
||
May26 |
83.910 |
85.620 |
79.520 |
81.343 |
-3.769 |
42,159 |
77,604 |
||
Jly26 |
84.245 |
86.200 |
80.150 |
81.931 |
-3.800 |
4,385 |
19,849 |
||
Sep26 |
85.545 |
86.800 |
80.765 |
82.497 |
-3.838 |
858 |
6,725 |
||
Dec26 |
87.375 |
87.580 |
81.770 |
83.232 |
-3.865 |
411 |
7,212 |
||
Weekly |
|||||||||
Monthly |