KKV Trading

Snow

___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

K O O I M A K O O I M A V A R I L E K T R A D I N G I N C

F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S

7 1 2 . 7 2 2 . 0 0 2 3

Snow

Settlements

CMX Silver

Monday, Sep 14 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	63.600	63.700	63.020	63.513	-1.041	306	657	View
Dec26	64.785	64.980	62.800	64.138	-1.050	38,754	85,601	View
Jan27	64.880	64.880	63.265	64.438	-1.055	98	283	View
Mar27	65.330	65.640	63.580	64.920	-1.058	3,598	8,014	View
May27	64.410	65.480	64.410	65.480	-1.061	764	3,677	View
Jly27	66.015	66.015	66.013	66.013	-1.066	268	1,664	View
Sep27	66.190	66.559	66.190	66.559	-1.069	143	470	View
Dec27	68.020	68.020	67.360	67.360	-1.075	54	158	View
Weekly								View
Monthly								View