 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Silver |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
52.255 |
52.315 |
48.895 |
49.276 |
-3.104 |
55,029 |
82,602 |
||
Jan27 |
51.210 |
51.260 |
49.175 |
49.505 |
-3.123 |
230 |
837 |
||
Mar27 |
52.675 |
52.675 |
49.495 |
49.883 |
-3.151 |
5,520 |
20,007 |
||
May27 |
52.670 |
52.785 |
49.975 |
50.317 |
-3.189 |
1,515 |
5,170 |
||
Jly27 |
53.005 |
53.005 |
50.365 |
50.743 |
-3.220 |
646 |
3,475 |
||
Sep27 |
54.000 |
54.100 |
50.845 |
51.194 |
-3.246 |
313 |
1,244 |
||
Dec27 |
54.755 |
54.755 |
51.878 |
51.878 |
-3.276 |
371 |
405 |
||
Weekly |
|||||||||
Monthly |