 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Silver |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
65.280 |
66.475 |
65.090 |
66.237 |
+3.537 |
189 |
670 |
||
Jan26 |
63.355 |
66.670 |
63.355 |
66.405 |
+3.540 |
1,836 |
4,026 |
||
Mar26 |
63.795 |
67.180 |
63.725 |
66.901 |
+3.578 |
129,835 |
113,857 |
||
May26 |
64.270 |
67.600 |
64.270 |
67.399 |
+3.596 |
6,231 |
18,676 |
||
Jly26 |
65.045 |
68.050 |
65.045 |
67.878 |
+3.610 |
1,825 |
8,508 |
||
Sep26 |
65.100 |
68.465 |
65.095 |
68.283 |
+3.619 |
834 |
2,300 |
||
Dec26 |
65.900 |
68.895 |
65.900 |
68.797 |
+3.623 |
734 |
3,064 |
||
Weekly |
|||||||||
Monthly |