 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Silver |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.000 |
58.656 |
58.656 |
58.656 |
+.858 |
2 |
324 |
||
Sep26 |
57.920 |
59.290 |
57.360 |
58.906 |
+.852 |
23,312 |
81,585 |
||
Dec26 |
58.545 |
59.900 |
58.000 |
59.550 |
+.856 |
2,500 |
15,396 |
||
Jan27 |
59.160 |
59.815 |
59.160 |
59.815 |
+.855 |
1 |
89 |
||
Mar27 |
59.180 |
60.390 |
58.850 |
60.203 |
+.852 |
233 |
4,087 |
||
May27 |
.000 |
60.662 |
60.662 |
60.662 |
+.828 |
108 |
1,897 |
||
Jly27 |
.000 |
61.105 |
61.105 |
61.105 |
+.824 |
27 |
747 |
||
Sep27 |
.000 |
61.566 |
61.566 |
61.566 |
+.820 |
2 |
260 |
||
Weekly |
|||||||||
Monthly |