Snow

Settlements

CSC Sugar
Wednesday, Dec 17 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
14.88
14.89
14.72
14.76
-.06
34,869
445,628
 
May26
14.50
14.50
14.34
14.36
-.08
16,018
198,069
 
Jly26
14.50
14.50
14.36
14.37
-.09
12,462
107,959
 
Oct26
14.80
14.84
14.69
14.70
-.10
5,980
78,045
 
Weekly
Monthly