 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Sugar |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
18.24 |
18.39 |
17.96 |
18.16 |
+.01 |
125,983 |
246,637 |
||
Mar27 |
19.22 |
19.32 |
18.86 |
19.06 |
-.07 |
140,059 |
583,884 |
||
May27 |
18.56 |
18.71 |
18.29 |
18.45 |
-.09 |
40,434 |
188,924 |
||
Jly27 |
18.27 |
18.34 |
17.98 |
18.13 |
-.05 |
24,343 |
118,590 |
||
Oct27 |
18.28 |
18.35 |
18.02 |
18.17 |
-.04 |
8,858 |
69,135 |
||
Weekly |
|||||||||
Monthly |