![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CSC Sugar |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
14.40 |
14.53 |
14.30 |
14.37 |
-.01 |
59,593 |
435,410 |
||
Jly26 |
14.60 |
14.69 |
14.50 |
14.57 |
+.02 |
37,658 |
206,011 |
||
Oct26 |
14.96 |
15.05 |
14.85 |
14.93 |
+.01 |
15,888 |
157,281 |
||
Weekly |
|||||||||
Monthly |