![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CSC Sugar |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jly26 |
14.64 |
15.01 |
14.42 |
14.95 |
+.34 |
104,632 |
485,603 |
||
Oct26 |
15.06 |
15.46 |
14.88 |
15.39 |
+.34 |
41,920 |
199,821 |
||
Mar27 |
15.88 |
16.28 |
15.70 |
16.21 |
+.35 |
19,667 |
153,119 |
||
Weekly |
|||||||||
Monthly |