![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CSC Sugar |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
14.88 |
14.89 |
14.72 |
14.76 |
-.06 |
34,869 |
445,628 |
||
May26 |
14.50 |
14.50 |
14.34 |
14.36 |
-.08 |
16,018 |
198,069 |
||
Jly26 |
14.50 |
14.50 |
14.36 |
14.37 |
-.09 |
12,462 |
107,959 |
||
Oct26 |
14.80 |
14.84 |
14.69 |
14.70 |
-.10 |
5,980 |
78,045 |
||
Weekly |
|||||||||
Monthly |