 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Sugar |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar27 |
19.56 |
19.58 |
19.21 |
19.36 |
-.11 |
60,169 |
625,185 |
||
May27 |
19.05 |
19.05 |
18.71 |
18.85 |
-.10 |
27,825 |
203,729 |
||
Jly27 |
18.66 |
18.66 |
18.31 |
18.47 |
-.06 |
17,130 |
154,883 |
||
Oct27 |
18.46 |
18.48 |
18.23 |
18.37 |
-.04 |
9,279 |
102,118 |
||
Weekly |
|||||||||
Monthly |