 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Sugar |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
14.69 |
14.79 |
14.54 |
14.77 |
+.08 |
45,966 |
495,062 |
||
Mar27 |
15.58 |
15.64 |
15.41 |
15.63 |
+.05 |
18,547 |
299,829 |
||
May27 |
15.39 |
15.45 |
15.25 |
15.44 |
+.04 |
6,889 |
75,307 |
||
Jly27 |
15.39 |
15.45 |
15.26 |
15.44 |
+.04 |
2,976 |
77,838 |
||
Oct27 |
15.70 |
15.77 |
15.58 |
15.75 |
+.03 |
2,089 |
36,224 |
||
Weekly |
|||||||||
Monthly |