 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Soybeans |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.7975 |
11.8800 |
11.7875 |
11.8775 |
+.0575 |
2,046 |
3,008 |
||
Jly26 |
11.9550 |
12.0500 |
11.9375 |
12.0325 |
+.0775 |
93,070 |
425,829 |
||
Aug26 |
11.8950 |
11.9950 |
11.8800 |
11.9725 |
+.0800 |
17,689 |
47,018 |
||
Sep26 |
11.6575 |
11.7925 |
11.6575 |
11.7700 |
+.0925 |
9,769 |
35,690 |
||
Nov26 |
11.7200 |
11.8450 |
11.7100 |
11.8275 |
+.0975 |
49,790 |
232,526 |
||
Jan27 |
11.8325 |
11.9700 |
11.8300 |
11.9525 |
+.1050 |
8,467 |
61,042 |
||
Mar27 |
11.7800 |
11.9475 |
11.7800 |
11.9300 |
+.1100 |
4,319 |
65,377 |
||
May27 |
11.8050 |
11.9725 |
11.8050 |
11.9575 |
+.1075 |
1,616 |
26,106 |
||
Jly27 |
11.8950 |
12.0350 |
11.8950 |
12.0200 |
+.1200 |
785 |
14,138 |
||
Aug27 |
11.9000 |
11.9000 |
11.8900 |
11.8900 |
+.1275 |
20 |
649 |
||
Sep27 |
11.5550 |
11.5550 |
11.5550 |
11.5550 |
+.1125 |
6 |
351 |
||
Nov27 |
11.3325 |
11.4750 |
11.3325 |
11.4750 |
+.1175 |
384 |
6,621 |
||
Weekly |
|||||||||
Monthly |