 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Rough Rice |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
15.655 |
15.655 |
15.550 |
15.565 |
-.035 |
8 |
8 |
||
Nov26 |
15.970 |
16.120 |
15.900 |
15.995 |
-.030 |
462 |
11,810 |
||
Jan27 |
16.420 |
16.420 |
16.320 |
16.380 |
-.045 |
97 |
859 |
||
Mar27 |
16.700 |
16.700 |
16.565 |
16.630 |
-.085 |
51 |
477 |
||
May27 |
.000 |
16.765 |
16.765 |
16.765 |
-.080 |
10 |
|||
Weekly |
|||||||||
Monthly |