 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Rough Rice |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Nov26 |
.000 |
17.435 |
17.435 |
17.435 |
+.025 |
55 |
1,117 |
||
Jan27 |
17.805 |
18.145 |
17.795 |
17.905 |
-.010 |
651 |
12,990 |
||
Mar27 |
18.290 |
18.510 |
18.275 |
18.300 |
-.005 |
33 |
827 |
||
May27 |
.000 |
18.560 |
18.560 |
18.560 |
+.010 |
48 |
|||
Weekly |
|||||||||
Monthly |