 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Rough Rice |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Mar26 |
.000 |
11.035 |
11.035 |
11.035 |
+.030 |
12 |
75 |
||
May26 |
11.280 |
11.415 |
11.280 |
11.375 |
+.060 |
474 |
9,842 |
||
Jly26 |
11.700 |
11.715 |
11.615 |
11.705 |
+.055 |
31 |
483 |
||
Sep26 |
11.930 |
11.990 |
11.930 |
11.990 |
+.065 |
13 |
901 |
||
Nov26 |
.000 |
12.200 |
12.200 |
12.200 |
+.010 |
30 |
|||
Weekly |
|||||||||
Monthly |