 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Rough Rice |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
May26 |
10.900 |
10.910 |
10.875 |
10.875 |
+.080 |
204 |
310 |
||
Jly26 |
11.125 |
11.275 |
11.100 |
11.235 |
+.080 |
758 |
10,958 |
||
Sep26 |
11.470 |
11.615 |
11.460 |
11.585 |
+.085 |
80 |
1,451 |
||
Nov26 |
11.875 |
11.890 |
11.875 |
11.890 |
+.085 |
2 |
296 |
||
Jan27 |
12.200 |
12.200 |
12.195 |
12.195 |
+.090 |
1 |
90 |
||
Mar27 |
.000 |
12.450 |
12.450 |
12.450 |
+.090 |
3 |
|||
Weekly |
|||||||||
Monthly |