 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Rough Rice |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Sep26 |
14.115 |
14.200 |
13.820 |
13.975 |
-.155 |
649 |
11,818 |
||
Nov26 |
14.565 |
14.565 |
14.240 |
14.390 |
-.150 |
105 |
936 |
||
Jan27 |
14.750 |
14.750 |
14.725 |
14.725 |
-.160 |
1 |
650 |
||
Mar27 |
.000 |
14.960 |
14.960 |
14.960 |
-.155 |
63 |
|||
May27 |
.000 |
15.065 |
15.065 |
15.065 |
-.155 |
3 |
|||
Weekly |
|||||||||
Monthly |