 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Rough Rice |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
9.515 |
9.580 |
9.345 |
9.380 |
-.115 |
2,766 |
7,760 |
||
Mar26 |
9.875 |
9.875 |
9.655 |
9.695 |
-.090 |
2,785 |
6,632 |
||
May26 |
10.000 |
10.085 |
9.980 |
9.980 |
-.085 |
25 |
159 |
||
Jly26 |
.000 |
10.305 |
10.305 |
10.305 |
-.035 |
56 |
|||
Sep26 |
10.545 |
10.545 |
10.500 |
10.510 |
-.030 |
4 |
233 |
||
Nov26 |
.000 |
10.805 |
10.805 |
10.805 |
-.180 |
||||
Weekly |
|||||||||
Monthly |