![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
NYM Platinum |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
1874.2 |
1962.0 |
1868.9 |
1938.1 |
+62.6 |
46,430 |
51,116 |
||
Apr26 |
1904.7 |
1994.0 |
1899.0 |
1972.4 |
+65.4 |
13,399 |
40,713 |
||
Jly26 |
1917.4 |
2004.3 |
1917.4 |
1988.8 |
+65.3 |
1,185 |
3,801 |
||
Oct26 |
1929.0 |
2010.3 |
1929.0 |
1999.8 |
+64.5 |
414 |
1,051 |
||
Weekly |
|||||||||
Monthly |