 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Platinum |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0 |
1593.4 |
1593.4 |
1593.4 |
-5.7 |
1 |
1 |
||
Oct26 |
1602.8 |
1617.1 |
1578.4 |
1604.1 |
-4.7 |
11,944 |
45,051 |
||
Jan27 |
1620.5 |
1630.1 |
1598.3 |
1617.5 |
-4.7 |
397 |
7,001 |
||
Apr27 |
1629.0 |
1629.4 |
1627.3 |
1627.3 |
-4.5 |
18 |
773 |
||
Jly27 |
1613.0 |
1636.0 |
1613.0 |
1636.0 |
-4.3 |
2 |
230 |
||
Weekly |
|||||||||
Monthly |