![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
NYM Palladium |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1655.50 |
1684.20 |
1646.00 |
1684.20 |
+57.60 |
4 |
|||
Mar26 |
1664.00 |
1730.00 |
1641.50 |
1720.00 |
+63.60 |
8,489 |
21,368 |
||
Jun26 |
1684.00 |
1753.50 |
1674.50 |
1745.80 |
+69.80 |
146 |
386 |
||
Sep26 |
.00 |
1764.00 |
1764.00 |
1764.00 |
+72.70 |
5 |
30 |
||
Monthly |
|||||||||