 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Oats |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.3150 |
3.3600 |
3.2300 |
3.2825 |
-.0425 |
142 |
848 |
||
Dec26 |
3.4325 |
3.4775 |
3.3500 |
3.4250 |
-.0150 |
260 |
1,750 |
||
Mar27 |
3.5425 |
3.5425 |
3.5325 |
3.5325 |
-.0275 |
14 |
133 |
||
May27 |
.0000 |
3.5925 |
3.5925 |
3.5925 |
-.0275 |
25 |
|||
Jly27 |
.0000 |
3.5050 |
3.5050 |
3.5050 |
-.0275 |
||||
Sep27 |
.0000 |
3.4475 |
3.4475 |
3.4475 |
-.0275 |
1 |
|||
Dec27 |
.0000 |
3.5575 |
3.5575 |
3.5575 |
-.0275 |
||||
Weekly |
|||||||||
Monthly |