 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Oats |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
2.7875 |
2.8800 |
2.7875 |
2.8675 |
+.0950 |
465 |
4,108 |
||
May26 |
2.8950 |
2.9500 |
2.8775 |
2.9450 |
+.0875 |
36 |
461 |
||
Jly26 |
.0000 |
2.9975 |
2.9975 |
2.9975 |
+.0875 |
25 |
|||
Sep26 |
.0000 |
3.0375 |
3.0375 |
3.0375 |
+.0875 |
5 |
|||
Dec26 |
3.1025 |
3.1450 |
3.1025 |
3.1450 |
+.0875 |
1 |
12 |
||
Mar27 |
.0000 |
3.1800 |
3.1800 |
3.1800 |
+.0875 |
||||
May27 |
.0000 |
3.2400 |
3.2400 |
3.2400 |
+.0875 |
||||
Jly27 |
.0000 |
3.1450 |
3.1450 |
3.1450 |
+.0875 |
||||
Weekly |
|||||||||
Monthly |