 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Oats |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.4300 |
3.4525 |
3.4175 |
3.4375 |
+.0075 |
895 |
2,717 |
||
Mar27 |
3.6225 |
3.6850 |
3.6100 |
3.6775 |
+.0600 |
458 |
820 |
||
May27 |
3.6750 |
3.7350 |
3.6750 |
3.7350 |
+.0600 |
14 |
184 |
||
Jly27 |
.0000 |
3.7375 |
3.7375 |
3.7375 |
+.0600 |
14 |
|||
Sep27 |
.0000 |
3.6800 |
3.6800 |
3.6800 |
+.0600 |
11 |
|||
Dec27 |
.0000 |
3.7325 |
3.7325 |
3.7325 |
+.0600 |
1 |
|||
Weekly |
|||||||||
Monthly |