 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Oats |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.3525 |
3.3525 |
3.3400 |
3.3400 |
+.0525 |
3 |
61 |
||
Jly26 |
3.4675 |
3.5275 |
3.4650 |
3.5200 |
+.0275 |
277 |
2,625 |
||
Sep26 |
3.5625 |
3.5950 |
3.5625 |
3.5900 |
+.0100 |
60 |
325 |
||
Dec26 |
3.5775 |
3.5900 |
3.5700 |
3.5900 |
+.0050 |
20 |
490 |
||
Mar27 |
.0000 |
3.6250 |
3.6250 |
3.6250 |
+.0050 |
||||
May27 |
.0000 |
3.6850 |
3.6850 |
3.6850 |
+.0050 |
||||
Jly27 |
.0000 |
3.5900 |
3.5900 |
3.5900 |
+.0050 |
||||
Sep27 |
.0000 |
3.5325 |
3.5325 |
3.5325 |
+.0050 |
1 |
|||
Weekly |
|||||||||
Monthly |