 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Natural Gas |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
3.252 |
3.317 |
3.109 |
3.131 |
-.102 |
150,134 |
140,063 |
||
May26 |
3.249 |
3.292 |
3.103 |
3.125 |
-.102 |
117,796 |
266,262 |
||
Jun26 |
3.357 |
3.412 |
3.235 |
3.254 |
-.098 |
44,547 |
73,906 |
||
Jly26 |
3.617 |
3.641 |
3.483 |
3.512 |
-.076 |
51,876 |
91,928 |
||
Aug26 |
3.677 |
3.724 |
3.569 |
3.595 |
-.080 |
22,197 |
60,146 |
||
Sep26 |
3.683 |
3.704 |
3.554 |
3.578 |
-.083 |
31,487 |
108,354 |
||
Oct26 |
3.717 |
3.758 |
3.608 |
3.636 |
-.078 |
38,540 |
136,222 |
||
Nov26 |
4.005 |
4.052 |
3.907 |
3.931 |
-.082 |
14,698 |
61,992 |
||
Dec26 |
4.825 |
4.876 |
4.744 |
4.780 |
-.042 |
8,963 |
79,941 |
||
Jan27 |
5.232 |
5.267 |
5.131 |
5.180 |
-.028 |
19,093 |
103,226 |
||
Feb27 |
4.649 |
4.679 |
4.569 |
4.614 |
-.010 |
6,863 |
35,850 |
||
Weekly |
|||||||||
Monthly |