 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Natural Gas |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
2.915 |
2.958 |
2.859 |
2.871 |
-.045 |
125,863 |
31,014 |
||
Sep26 |
2.911 |
2.979 |
2.877 |
2.888 |
-.032 |
131,814 |
351,734 |
||
Oct26 |
2.945 |
3.012 |
2.909 |
2.919 |
-.031 |
63,139 |
146,785 |
||
Nov26 |
3.164 |
3.230 |
3.122 |
3.129 |
-.037 |
34,214 |
105,225 |
||
Dec26 |
3.859 |
3.944 |
3.841 |
3.852 |
-.007 |
27,264 |
126,843 |
||
Jan27 |
4.318 |
4.403 |
4.301 |
4.310 |
Unch |
35,530 |
152,148 |
||
Feb27 |
3.904 |
3.983 |
3.891 |
3.904 |
+.006 |
15,909 |
69,857 |
||
Mar27 |
3.045 |
3.093 |
3.023 |
3.036 |
-.011 |
20,805 |
137,357 |
||
Apr27 |
2.875 |
2.918 |
2.849 |
2.863 |
-.014 |
14,697 |
117,528 |
||
May27 |
2.855 |
2.902 |
2.836 |
2.852 |
-.012 |
7,613 |
59,775 |
||
Jun27 |
2.990 |
3.028 |
2.966 |
2.981 |
-.012 |
4,929 |
25,366 |
||
Jly27 |
3.195 |
3.234 |
3.172 |
3.189 |
-.010 |
5,010 |
31,924 |
||
Weekly |
|||||||||
Monthly |