 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Natural Gas |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
2.868 |
2.911 |
2.849 |
2.896 |
+.065 |
128,318 |
211,146 |
||
Nov26 |
3.014 |
3.055 |
3.000 |
3.046 |
+.063 |
93,988 |
333,051 |
||
Dec26 |
3.491 |
3.527 |
3.451 |
3.477 |
+.008 |
35,215 |
178,809 |
||
Jan27 |
3.905 |
3.940 |
3.850 |
3.875 |
-.015 |
40,520 |
175,439 |
||
Feb27 |
3.571 |
3.590 |
3.518 |
3.537 |
-.011 |
13,856 |
85,735 |
||
Mar27 |
2.900 |
2.917 |
2.873 |
2.891 |
+.004 |
28,032 |
175,597 |
||
Apr27 |
2.768 |
2.780 |
2.748 |
2.761 |
+.002 |
16,055 |
124,973 |
||
May27 |
2.780 |
2.795 |
2.767 |
2.779 |
+.001 |
6,380 |
76,638 |
||
Jun27 |
2.932 |
2.944 |
2.919 |
2.929 |
-.001 |
4,547 |
32,551 |
||
Jly27 |
3.146 |
3.159 |
3.134 |
3.144 |
-.003 |
4,868 |
35,924 |
||
Aug27 |
3.217 |
3.232 |
3.207 |
3.219 |
-.002 |
3,523 |
33,875 |
||
Sep27 |
3.200 |
3.216 |
3.191 |
3.204 |
-.002 |
4,176 |
36,686 |
||
Weekly |
|||||||||
Monthly |