 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Natural Gas |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
3.936 |
4.110 |
3.920 |
4.024 |
+.138 |
155,859 |
81,229 |
||
Feb26 |
3.700 |
3.844 |
3.692 |
3.774 |
+.123 |
93,412 |
154,933 |
||
Mar26 |
3.298 |
3.385 |
3.280 |
3.333 |
+.078 |
91,447 |
262,728 |
||
Apr26 |
3.287 |
3.362 |
3.261 |
3.316 |
+.073 |
79,267 |
157,019 |
||
May26 |
3.341 |
3.409 |
3.315 |
3.367 |
+.067 |
35,223 |
130,242 |
||
Jun26 |
3.531 |
3.595 |
3.508 |
3.557 |
+.064 |
29,661 |
47,654 |
||
Jly26 |
3.738 |
3.802 |
3.720 |
3.767 |
+.064 |
23,772 |
57,476 |
||
Aug26 |
3.807 |
3.860 |
3.781 |
3.826 |
+.063 |
13,500 |
38,464 |
||
Sep26 |
3.767 |
3.830 |
3.753 |
3.798 |
+.063 |
16,585 |
44,732 |
||
Oct26 |
3.815 |
3.870 |
3.797 |
3.840 |
+.060 |
40,666 |
109,792 |
||
Nov26 |
4.028 |
4.084 |
4.014 |
4.059 |
+.056 |
11,083 |
37,297 |
||
Dec26 |
4.483 |
4.529 |
4.465 |
4.508 |
+.058 |
10,848 |
50,841 |
||
Weekly |
|||||||||
Monthly |