 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Natural Gas |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
2.755 |
2.821 |
2.746 |
2.780 |
+.013 |
172,760 |
230,686 |
||
Jly26 |
3.030 |
3.095 |
3.026 |
3.075 |
+.031 |
82,010 |
229,318 |
||
Aug26 |
3.101 |
3.162 |
3.097 |
3.142 |
+.029 |
28,877 |
85,631 |
||
Sep26 |
3.093 |
3.151 |
3.091 |
3.130 |
+.027 |
23,146 |
117,916 |
||
Oct26 |
3.160 |
3.223 |
3.160 |
3.203 |
+.025 |
43,557 |
109,193 |
||
Nov26 |
3.475 |
3.538 |
3.475 |
3.515 |
+.023 |
17,371 |
65,885 |
||
Dec26 |
4.212 |
4.261 |
4.205 |
4.243 |
+.025 |
11,167 |
88,167 |
||
Jan27 |
4.653 |
4.707 |
4.643 |
4.684 |
+.021 |
14,457 |
116,437 |
||
Feb27 |
4.167 |
4.230 |
4.167 |
4.210 |
+.016 |
4,685 |
52,523 |
||
Mar27 |
3.266 |
3.300 |
3.250 |
3.268 |
-.002 |
13,202 |
89,108 |
||
Weekly |
|||||||||
Monthly |