 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Natural Gas |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
2.904 |
2.928 |
2.830 |
2.898 |
-.054 |
176,729 |
287,611 |
||
Jan27 |
3.364 |
3.382 |
3.313 |
3.371 |
-.021 |
80,776 |
271,562 |
||
Feb27 |
3.032 |
3.048 |
2.988 |
3.031 |
-.030 |
41,703 |
128,198 |
||
Mar27 |
2.412 |
2.429 |
2.393 |
2.405 |
-.041 |
38,273 |
233,572 |
||
Apr27 |
2.362 |
2.382 |
2.347 |
2.358 |
-.036 |
26,768 |
166,628 |
||
May27 |
2.424 |
2.442 |
2.409 |
2.419 |
-.033 |
15,969 |
89,504 |
||
Jun27 |
2.587 |
2.603 |
2.567 |
2.579 |
-.035 |
9,575 |
41,152 |
||
Jly27 |
2.829 |
2.846 |
2.810 |
2.821 |
-.036 |
10,689 |
50,399 |
||
Aug27 |
2.910 |
2.930 |
2.896 |
2.904 |
-.038 |
5,995 |
34,209 |
||
Sep27 |
2.901 |
2.915 |
2.881 |
2.889 |
-.040 |
5,891 |
32,693 |
||
Oct27 |
2.989 |
2.999 |
2.963 |
2.971 |
-.042 |
14,074 |
82,674 |
||
Weekly |
|||||||||
Monthly |