 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Milk |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
15.76 |
15.79 |
15.76 |
15.79 |
+.03 |
92 |
5,412 |
||
Aug26 |
17.47 |
17.54 |
17.20 |
17.21 |
-.41 |
770 |
6,160 |
||
Sep26 |
17.73 |
17.83 |
17.44 |
17.49 |
-.36 |
493 |
5,553 |
||
Oct26 |
17.85 |
17.90 |
17.58 |
17.60 |
-.26 |
137 |
3,465 |
||
Nov26 |
17.75 |
17.80 |
17.60 |
17.62 |
-.12 |
49 |
2,803 |
||
Dec26 |
17.70 |
17.70 |
17.56 |
17.56 |
-.13 |
27 |
2,366 |
||
Jan27 |
17.50 |
17.51 |
17.41 |
17.43 |
-.07 |
36 |
1,005 |
||
Feb27 |
17.50 |
17.50 |
17.41 |
17.41 |
-.09 |
11 |
880 |
||
Mar27 |
17.53 |
17.53 |
17.46 |
17.49 |
-.06 |
44 |
846 |
||
Apr27 |
17.50 |
17.50 |
17.48 |
17.48 |
-.02 |
32 |
773 |
||
May27 |
17.58 |
17.58 |
17.58 |
17.58 |
-.02 |
39 |
769 |
||
Jun27 |
17.64 |
17.67 |
17.64 |
17.67 |
Unch |
44 |
788 |
||
Jly27 |
.00 |
17.66 |
17.66 |
17.66 |
+.01 |
28 |
218 |
||
Weekly |
|||||||||
Monthly |