 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Milk |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct26 |
15.20 |
15.20 |
15.19 |
15.19 |
Unch |
56 |
5,069 |
||
Nov26 |
17.87 |
17.95 |
17.54 |
17.70 |
-.23 |
644 |
4,773 |
||
Dec26 |
16.78 |
16.94 |
16.55 |
16.74 |
-.05 |
719 |
6,246 |
||
Jan27 |
16.69 |
16.81 |
16.55 |
16.70 |
-.03 |
180 |
3,708 |
||
Feb27 |
16.92 |
16.92 |
16.70 |
16.76 |
-.07 |
91 |
2,670 |
||
Mar27 |
17.03 |
17.12 |
16.97 |
17.10 |
+.08 |
44 |
2,471 |
||
Apr27 |
17.10 |
17.17 |
17.10 |
17.12 |
+.02 |
10 |
2,296 |
||
May27 |
17.18 |
17.27 |
17.18 |
17.18 |
-.09 |
18 |
2,141 |
||
Jun27 |
17.38 |
17.44 |
17.38 |
17.44 |
Unch |
124 |
1,945 |
||
Jly27 |
17.70 |
17.71 |
17.65 |
17.65 |
Unch |
21 |
977 |
||
Dec27 |
.00 |
17.74 |
17.74 |
17.74 |
Unch |
586 |
|||
Weekly |
|||||||||
Monthly |