 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Milk |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
16.14 |
16.16 |
16.11 |
16.14 |
-.01 |
319 |
5,661 |
||
Oct26 |
16.09 |
16.18 |
15.87 |
15.93 |
-.21 |
560 |
7,896 |
||
Nov26 |
16.39 |
16.41 |
16.22 |
16.29 |
-.19 |
198 |
4,165 |
||
Dec26 |
16.48 |
16.51 |
16.37 |
16.43 |
-.16 |
186 |
3,549 |
||
Jan27 |
16.75 |
16.76 |
16.67 |
16.71 |
-.14 |
217 |
2,000 |
||
Feb27 |
17.06 |
17.08 |
17.00 |
17.00 |
-.07 |
18 |
1,630 |
||
Mar27 |
17.27 |
17.27 |
17.12 |
17.25 |
-.02 |
23 |
1,665 |
||
Apr27 |
17.37 |
17.42 |
17.26 |
17.32 |
-.04 |
10 |
1,198 |
||
May27 |
17.43 |
17.43 |
17.32 |
17.37 |
-.05 |
11 |
1,122 |
||
Jun27 |
17.48 |
17.48 |
17.39 |
17.44 |
-.06 |
10 |
1,130 |
||
Jly27 |
17.54 |
17.56 |
17.51 |
17.56 |
Unch |
4 |
596 |
||
Dec27 |
.00 |
17.57 |
17.57 |
17.57 |
Unch |
298 |
|||
Weekly |
|||||||||
Monthly |