 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Milk |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May26 |
17.20 |
17.23 |
17.06 |
17.08 |
-.11 |
285 |
4,397 |
||
Jun26 |
17.54 |
17.54 |
17.27 |
17.32 |
-.15 |
688 |
4,360 |
||
Jly26 |
18.14 |
18.18 |
17.90 |
18.00 |
-.21 |
334 |
3,172 |
||
Aug26 |
18.58 |
18.62 |
18.40 |
18.47 |
-.19 |
191 |
2,917 |
||
Sep26 |
18.84 |
18.84 |
18.67 |
18.75 |
-.16 |
29 |
2,371 |
||
Oct26 |
18.80 |
18.90 |
18.80 |
18.90 |
-.06 |
10 |
2,077 |
||
Nov26 |
18.58 |
18.67 |
18.58 |
18.67 |
-.07 |
1 |
1,949 |
||
Dec26 |
.00 |
18.16 |
18.16 |
18.16 |
-.08 |
58 |
1,880 |
||
Jan27 |
.00 |
17.78 |
17.78 |
17.78 |
Unch |
5 |
545 |
||
Mar27 |
.00 |
17.75 |
17.75 |
17.75 |
Unch |
5 |
363 |
||
May27 |
.00 |
17.67 |
17.67 |
17.67 |
Unch |
5 |
229 |
||
Weekly |
|||||||||
Monthly |