 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Milk |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
15.85 |
15.91 |
15.78 |
15.83 |
-.01 |
82 |
4,330 |
||
Jan26 |
15.90 |
16.20 |
15.80 |
15.89 |
+.04 |
1,274 |
6,565 |
||
Feb26 |
15.74 |
15.99 |
15.52 |
15.63 |
-.02 |
954 |
4,354 |
||
Mar26 |
16.15 |
16.25 |
15.85 |
15.96 |
-.04 |
407 |
3,212 |
||
Apr26 |
16.67 |
16.69 |
16.39 |
16.42 |
-.06 |
126 |
2,269 |
||
May26 |
16.90 |
17.05 |
16.77 |
16.89 |
-.02 |
158 |
1,967 |
||
Jun26 |
17.07 |
17.30 |
17.07 |
17.19 |
+.11 |
59 |
1,817 |
||
Jly26 |
17.37 |
17.57 |
17.34 |
17.40 |
+.14 |
104 |
1,382 |
||
Aug26 |
17.54 |
17.65 |
17.45 |
17.48 |
+.11 |
77 |
1,371 |
||
Sep26 |
17.82 |
17.82 |
17.63 |
17.63 |
+.13 |
57 |
1,313 |
||
Oct26 |
17.70 |
17.85 |
17.65 |
17.65 |
+.05 |
55 |
1,130 |
||
Nov26 |
17.40 |
17.70 |
17.40 |
17.62 |
+.12 |
74 |
1,098 |
||
Dec26 |
17.15 |
17.30 |
17.09 |
17.24 |
+.13 |
81 |
1,053 |
||
Weekly |
|||||||||
Monthly |