 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Milk |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Feb26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
16.17 |
16.19 |
16.16 |
16.18 |
+.02 |
187 |
3,607 |
||
Apr26 |
16.47 |
16.80 |
16.35 |
16.66 |
+.33 |
492 |
4,485 |
||
May26 |
16.92 |
17.30 |
16.87 |
17.19 |
+.34 |
217 |
3,630 |
||
Jun26 |
17.46 |
17.84 |
17.42 |
17.73 |
+.31 |
189 |
3,070 |
||
Jly26 |
17.92 |
18.19 |
17.90 |
18.14 |
+.27 |
34 |
2,276 |
||
Aug26 |
18.08 |
18.32 |
18.01 |
18.24 |
+.18 |
67 |
2,294 |
||
Sep26 |
18.34 |
18.43 |
18.34 |
18.43 |
+.09 |
8 |
2,249 |
||
Oct26 |
18.40 |
18.46 |
18.40 |
18.46 |
+.06 |
13 |
1,779 |
||
Nov26 |
18.28 |
18.35 |
18.28 |
18.35 |
+.06 |
18 |
1,739 |
||
Dec26 |
17.84 |
17.84 |
17.84 |
17.84 |
-.01 |
34 |
1,771 |
||
Weekly |
|||||||||
Monthly |