 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lean Hogs |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
94.725 |
94.850 |
93.100 |
93.450 |
-.900 |
27,777 |
72,731 |
||
May26 |
99.250 |
99.250 |
98.075 |
98.400 |
-.750 |
192 |
4,877 |
||
Jun26 |
108.350 |
108.750 |
106.900 |
107.375 |
-.800 |
21,659 |
104,055 |
||
Jly26 |
110.125 |
110.450 |
108.850 |
109.300 |
-.625 |
5,716 |
42,819 |
||
Aug26 |
109.325 |
109.700 |
108.250 |
108.675 |
-.575 |
3,840 |
46,663 |
||
Oct26 |
92.400 |
92.850 |
91.725 |
92.050 |
-.475 |
3,698 |
54,936 |
||
Dec26 |
83.800 |
84.100 |
83.325 |
83.575 |
-.325 |
1,660 |
30,633 |
||
Feb27 |
86.075 |
86.400 |
85.750 |
86.075 |
-.150 |
656 |
9,978 |
||
Apr27 |
89.350 |
89.750 |
89.250 |
89.750 |
+.125 |
176 |
3,326 |
||
Weekly |
|||||||||
Monthly |