 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lean Hogs |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
59.825 |
60.050 |
58.600 |
58.875 |
-.950 |
30,876 |
153,938 |
||
Feb27 |
64.625 |
64.850 |
63.475 |
63.750 |
-.975 |
21,592 |
71,394 |
||
Apr27 |
70.450 |
71.000 |
69.425 |
69.500 |
-1.125 |
11,372 |
41,470 |
||
May27 |
77.350 |
77.575 |
76.150 |
76.150 |
-.800 |
71 |
643 |
||
Jun27 |
86.450 |
86.450 |
85.200 |
85.275 |
-.775 |
6,768 |
23,026 |
||
Jly27 |
88.725 |
89.100 |
88.300 |
88.550 |
-.400 |
3,933 |
9,313 |
||
Aug27 |
89.650 |
89.850 |
89.000 |
89.500 |
-.125 |
4,063 |
7,365 |
||
Oct27 |
78.875 |
79.250 |
78.325 |
79.125 |
+.250 |
3,070 |
5,331 |
||
Dec27 |
72.875 |
72.900 |
72.175 |
72.900 |
+.025 |
529 |
1,310 |
||
Weekly |
|||||||||
Monthly |