 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lean Hogs |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
81.250 |
81.375 |
79.175 |
79.600 |
-1.925 |
37,235 |
81,991 |
||
Dec26 |
72.500 |
72.550 |
70.025 |
71.250 |
-1.450 |
33,082 |
103,046 |
||
Feb27 |
75.125 |
75.125 |
72.775 |
73.600 |
-1.600 |
9,570 |
43,566 |
||
Apr27 |
80.600 |
80.600 |
78.700 |
79.200 |
-1.575 |
5,268 |
25,471 |
||
May27 |
84.650 |
84.650 |
83.450 |
83.525 |
-1.525 |
28 |
331 |
||
Jun27 |
93.650 |
93.650 |
92.100 |
92.375 |
-1.375 |
3,301 |
11,623 |
||
Jly27 |
95.225 |
95.225 |
93.700 |
94.025 |
-1.300 |
1,092 |
4,188 |
||
Aug27 |
94.650 |
94.650 |
93.400 |
93.750 |
-1.250 |
553 |
2,063 |
||
Oct27 |
79.575 |
79.575 |
78.700 |
78.775 |
-1.325 |
165 |
366 |
||
Dec27 |
72.750 |
72.750 |
71.750 |
71.875 |
-1.225 |
65 |
102 |
||
Weekly |
|||||||||
Monthly |