 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lean Hogs |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Feb26 |
84.425 |
84.425 |
82.575 |
83.000 |
-1.775 |
22,629 |
108,659 |
||
Apr26 |
89.475 |
89.500 |
87.625 |
87.950 |
-1.750 |
12,013 |
70,506 |
||
May26 |
92.775 |
92.925 |
91.625 |
91.925 |
-1.450 |
423 |
2,659 |
||
Jun26 |
101.650 |
101.700 |
100.300 |
100.675 |
-1.100 |
10,252 |
37,516 |
||
Jly26 |
102.550 |
102.550 |
101.375 |
101.675 |
-.875 |
3,625 |
21,259 |
||
Aug26 |
101.550 |
101.575 |
100.550 |
100.825 |
-.725 |
2,838 |
15,935 |
||
Oct26 |
85.650 |
85.650 |
84.725 |
85.150 |
-.300 |
1,542 |
17,730 |
||
Dec26 |
76.950 |
76.950 |
76.250 |
76.575 |
-.350 |
671 |
3,605 |
||
Feb27 |
79.225 |
79.275 |
79.225 |
79.275 |
-.275 |
96 |
464 |
||
Apr27 |
.000 |
82.500 |
82.500 |
82.500 |
-.275 |
3 |
35 |
||
Weekly |
|||||||||
Monthly |