 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lean Hogs |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
102.100 |
103.050 |
102.075 |
102.850 |
+.700 |
9,140 |
35,334 |
||
Oct26 |
88.900 |
89.550 |
88.550 |
89.025 |
+.125 |
15,786 |
120,688 |
||
Dec26 |
80.050 |
80.825 |
79.700 |
80.325 |
+.200 |
7,500 |
56,136 |
||
Feb27 |
83.150 |
83.675 |
82.900 |
83.325 |
+.175 |
3,468 |
29,474 |
||
Apr27 |
87.550 |
88.000 |
87.325 |
87.750 |
+.200 |
1,825 |
20,607 |
||
May27 |
90.675 |
91.125 |
90.675 |
90.925 |
+.250 |
18 |
215 |
||
Jun27 |
98.875 |
99.250 |
98.700 |
99.050 |
+.150 |
717 |
5,171 |
||
Jly27 |
99.275 |
99.525 |
99.175 |
99.400 |
+.125 |
76 |
1,421 |
||
Aug27 |
98.050 |
98.275 |
98.050 |
98.150 |
+.150 |
14 |
353 |
||
Weekly |
|||||||||
Monthly |