 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lean Hogs |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
92.750 |
93.925 |
92.525 |
92.825 |
-.625 |
1,487 |
3,298 |
||
Jun26 |
101.400 |
102.450 |
100.350 |
101.275 |
-1.000 |
26,571 |
95,884 |
||
Jly26 |
104.250 |
104.825 |
103.075 |
103.375 |
-1.675 |
14,585 |
44,544 |
||
Aug26 |
104.375 |
105.350 |
103.750 |
103.850 |
-1.600 |
9,501 |
40,980 |
||
Oct26 |
90.000 |
90.425 |
89.050 |
89.250 |
-1.275 |
8,029 |
63,117 |
||
Dec26 |
82.250 |
82.675 |
81.325 |
81.725 |
-.975 |
5,248 |
40,471 |
||
Feb27 |
85.500 |
85.700 |
84.475 |
84.925 |
-.800 |
2,407 |
16,517 |
||
Apr27 |
89.400 |
89.600 |
88.525 |
89.000 |
-.700 |
656 |
6,846 |
||
May27 |
.000 |
91.900 |
91.900 |
91.900 |
-.700 |
58 |
|||
Jun27 |
99.800 |
99.800 |
99.250 |
99.300 |
-.850 |
45 |
1,416 |
||
Weekly |
|||||||||
Monthly |