 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Live Cattle |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
227.275 |
227.275 |
224.000 |
224.000 |
-3.275 |
112 |
109 |
||
Dec26 |
225.625 |
225.750 |
220.475 |
220.950 |
-5.350 |
33,760 |
100,305 |
||
Feb27 |
228.875 |
228.875 |
223.850 |
224.200 |
-5.275 |
21,025 |
66,377 |
||
Apr27 |
231.425 |
231.525 |
226.200 |
226.625 |
-5.450 |
15,129 |
53,667 |
||
Jun27 |
226.275 |
226.325 |
221.225 |
221.675 |
-5.150 |
9,389 |
34,266 |
||
Aug27 |
222.450 |
222.500 |
217.450 |
217.975 |
-5.050 |
4,278 |
19,123 |
||
Oct27 |
219.850 |
219.950 |
215.250 |
215.850 |
-4.950 |
1,508 |
9,381 |
||
Dec27 |
219.925 |
220.025 |
215.250 |
215.675 |
-5.250 |
541 |
4,093 |
||
Weekly |
|||||||||
Monthly |