 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Live Cattle |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug26 |
225.875 |
228.500 |
225.475 |
227.075 |
+1.675 |
10,497 |
50,794 |
||
Oct26 |
221.775 |
224.125 |
220.775 |
222.500 |
+1.125 |
19,283 |
119,570 |
||
Dec26 |
220.950 |
223.875 |
220.400 |
222.275 |
+1.600 |
11,460 |
68,474 |
||
Feb27 |
221.850 |
224.775 |
221.250 |
223.250 |
+1.650 |
5,542 |
35,586 |
||
Apr27 |
223.825 |
226.350 |
222.700 |
224.750 |
+1.425 |
3,864 |
21,527 |
||
Jun27 |
218.100 |
220.500 |
216.775 |
218.700 |
+1.175 |
1,390 |
7,246 |
||
Aug27 |
215.675 |
217.650 |
213.850 |
215.550 |
+.725 |
899 |
2,819 |
||
Oct27 |
215.300 |
216.775 |
214.025 |
214.650 |
+.275 |
103 |
642 |
||
Dec27 |
217.250 |
217.275 |
215.375 |
215.375 |
+.425 |
10 |
172 |
||
Weekly |
|||||||||
Monthly |