 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Live Cattle |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
220.650 |
222.575 |
219.900 |
222.250 |
+2.575 |
23,574 |
61,845 |
||
Dec26 |
223.300 |
225.425 |
222.325 |
225.150 |
+2.925 |
27,181 |
109,583 |
||
Feb27 |
224.850 |
226.600 |
223.850 |
226.300 |
+2.300 |
11,321 |
45,407 |
||
Apr27 |
226.075 |
227.950 |
225.300 |
227.550 |
+2.075 |
7,470 |
40,072 |
||
Jun27 |
220.300 |
222.150 |
219.775 |
221.675 |
+2.100 |
3,092 |
17,721 |
||
Aug27 |
216.800 |
219.075 |
216.775 |
218.400 |
+2.300 |
1,942 |
9,078 |
||
Oct27 |
216.000 |
217.600 |
215.775 |
217.350 |
+2.675 |
404 |
2,413 |
||
Dec27 |
216.000 |
218.025 |
216.000 |
217.725 |
+2.475 |
123 |
537 |
||
Weekly |
|||||||||
Monthly |