 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Live Cattle |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
253.900 |
256.625 |
252.750 |
253.000 |
-1.000 |
31,042 |
132,844 |
||
Aug26 |
248.675 |
251.650 |
247.600 |
247.825 |
-.850 |
18,791 |
80,492 |
||
Oct26 |
243.400 |
246.550 |
242.325 |
242.450 |
-1.025 |
12,089 |
66,685 |
||
Dec26 |
242.575 |
245.900 |
241.700 |
241.850 |
-.775 |
9,093 |
41,138 |
||
Feb27 |
242.850 |
245.900 |
241.725 |
241.850 |
-.825 |
4,945 |
18,879 |
||
Apr27 |
242.050 |
245.300 |
241.200 |
241.350 |
-.775 |
1,468 |
9,525 |
||
Weekly |
|||||||||
Monthly |