 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Live Cattle |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
230.900 |
231.800 |
230.100 |
230.300 |
-.850 |
1,906 |
6,463 |
||
Feb26 |
230.375 |
231.650 |
229.275 |
229.550 |
-1.150 |
17,791 |
119,653 |
||
Apr26 |
230.025 |
230.825 |
228.900 |
229.125 |
-1.150 |
10,387 |
75,978 |
||
Jun26 |
223.550 |
224.125 |
222.525 |
222.750 |
-.950 |
7,489 |
57,181 |
||
Aug26 |
219.800 |
220.150 |
218.775 |
218.900 |
-.900 |
3,282 |
30,614 |
||
Oct26 |
218.450 |
218.825 |
217.550 |
217.675 |
-.825 |
1,428 |
16,664 |
||
Dec26 |
218.350 |
218.725 |
217.475 |
217.600 |
-.800 |
461 |
7,835 |
||
Feb27 |
217.800 |
218.100 |
216.900 |
217.000 |
-.850 |
357 |
4,712 |
||
Apr27 |
217.150 |
217.325 |
216.050 |
216.125 |
-.925 |
322 |
3,020 |
||
Weekly |
|||||||||
Monthly |