 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Live Cattle |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
232.000 |
232.550 |
230.050 |
230.900 |
-.350 |
26,416 |
70,192 |
||
Jun26 |
230.475 |
231.150 |
228.050 |
228.950 |
-.425 |
27,041 |
114,616 |
||
Aug26 |
228.100 |
228.950 |
225.975 |
226.825 |
-.450 |
10,827 |
63,026 |
||
Oct26 |
226.500 |
227.150 |
224.500 |
225.225 |
-.450 |
6,172 |
44,519 |
||
Dec26 |
226.775 |
227.425 |
224.925 |
225.550 |
-.500 |
3,003 |
21,428 |
||
Feb27 |
227.075 |
227.625 |
225.300 |
225.825 |
-.550 |
831 |
10,199 |
||
Apr27 |
226.500 |
227.000 |
224.800 |
225.200 |
-.625 |
567 |
7,288 |
||
Weekly |
|||||||||
Monthly |