 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lumber |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
568.50 |
574.00 |
560.00 |
573.50 |
+4.50 |
57 |
284 |
||
May26 |
600.00 |
602.00 |
596.00 |
600.00 |
+3.00 |
306 |
9,257 |
||
Jly26 |
619.50 |
619.50 |
617.00 |
618.00 |
Unch |
21 |
530 |
||
Sep26 |
.00 |
638.00 |
638.00 |
638.00 |
Unch |
22 |
|||
Nov26 |
.00 |
646.00 |
646.00 |
646.00 |
Unch |
||||
Weekly |
|||||||||
Monthly |