 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lumber |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May26 |
571.50 |
574.00 |
569.50 |
573.00 |
+2.00 |
276 |
3,227 |
||
Jly26 |
587.00 |
588.50 |
583.00 |
587.50 |
Unch |
380 |
6,520 |
||
Sep26 |
599.00 |
600.00 |
599.00 |
599.50 |
-3.50 |
3 |
142 |
||
Nov26 |
.00 |
617.00 |
617.00 |
617.00 |
-3.50 |
9 |
|||
Jan27 |
.00 |
628.50 |
628.50 |
628.50 |
-3.50 |
||||
Mar27 |
.00 |
640.00 |
640.00 |
640.00 |
-3.50 |
||||
Weekly |
|||||||||
Monthly |