 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lumber |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
656.00 |
659.00 |
652.50 |
654.50 |
-3.00 |
364 |
6,929 |
||
Nov26 |
647.50 |
651.50 |
646.50 |
650.00 |
-.50 |
69 |
1,013 |
||
Jan27 |
656.00 |
660.00 |
656.00 |
658.00 |
+2.00 |
19 |
18 |
||
Mar27 |
.00 |
669.50 |
669.50 |
669.50 |
+2.00 |
||||
May27 |
.00 |
681.00 |
681.00 |
681.00 |
+2.00 |
||||
Jly27 |
.00 |
692.50 |
692.50 |
692.50 |
+2.00 |
||||
Weekly |
|||||||||
Monthly |