 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lumber |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
576.00 |
588.00 |
569.50 |
588.00 |
+9.50 |
363 |
395 |
||
Nov26 |
564.50 |
570.50 |
559.00 |
570.00 |
+1.00 |
416 |
8,624 |
||
Jan27 |
584.50 |
586.00 |
577.00 |
585.50 |
+1.00 |
83 |
338 |
||
Mar27 |
.00 |
590.00 |
590.00 |
590.00 |
+1.00 |
11 |
|||
May27 |
.00 |
601.50 |
601.50 |
601.50 |
+1.00 |
||||
Jly27 |
.00 |
613.00 |
613.00 |
613.00 |
+1.00 |
||||
Weekly |
|||||||||
Monthly |