 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lumber |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
567.00 |
571.00 |
560.00 |
565.00 |
+1.50 |
1,127 |
7,600 |
||
Mar26 |
594.50 |
600.50 |
589.50 |
594.00 |
+1.50 |
732 |
3,009 |
||
May26 |
616.50 |
621.00 |
614.50 |
615.00 |
-1.00 |
13 |
217 |
||
Jly26 |
635.00 |
635.00 |
635.00 |
635.00 |
+3.00 |
2 |
90 |
||
Sep26 |
.00 |
646.50 |
646.50 |
646.50 |
+3.00 |
||||
Nov26 |
.00 |
658.00 |
658.00 |
658.00 |
+3.00 |
||||
Weekly |
|||||||||
Monthly |