 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
KBT KC Wheat |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
5.0600 |
5.0925 |
5.0300 |
5.0775 |
+.0275 |
30,863 |
175,425 |
||
May26 |
5.1800 |
5.2125 |
5.1550 |
5.2025 |
+.0275 |
12,349 |
58,516 |
||
Jly26 |
5.3275 |
5.3450 |
5.2900 |
5.3350 |
+.0225 |
8,395 |
39,037 |
||
Sep26 |
5.4700 |
5.5000 |
5.4450 |
5.4900 |
+.0225 |
1,929 |
12,981 |
||
Dec26 |
5.6600 |
5.6925 |
5.6400 |
5.6850 |
+.0225 |
806 |
5,331 |
||
Mar27 |
.0000 |
5.8500 |
5.8500 |
5.8500 |
+.0275 |
96 |
381 |
||
May27 |
.0000 |
5.9400 |
5.9400 |
5.9400 |
+.0225 |
2 |
21 |
||
Jly27 |
.0000 |
5.9575 |
5.9575 |
5.9575 |
+.0200 |
8 |
|||
Sep27 |
.0000 |
6.0250 |
6.0250 |
6.0250 |
+.0150 |
9 |
|||
Dec27 |
.0000 |
6.1925 |
6.1925 |
6.1925 |
+.0125 |
6 |
|||
Weekly |
|||||||||
Monthly |