 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
KBT KC Wheat |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.5975 |
7.7750 |
7.2325 |
7.4525 |
-.1450 |
57,769 |
132,893 |
||
Dec26 |
7.7325 |
7.9275 |
7.3950 |
7.6150 |
-.1425 |
43,699 |
104,312 |
||
Mar27 |
7.8600 |
8.0300 |
7.5200 |
7.7275 |
-.1475 |
16,047 |
36,471 |
||
May27 |
7.9150 |
8.0550 |
7.5750 |
7.7775 |
-.1425 |
8,400 |
10,250 |
||
Jly27 |
7.8300 |
7.9500 |
7.5275 |
7.7325 |
-.1175 |
5,590 |
14,369 |
||
Sep27 |
7.8525 |
7.9225 |
7.5925 |
7.7525 |
-.1075 |
962 |
1,548 |
||
Dec27 |
7.9225 |
7.9725 |
7.6525 |
7.8225 |
-.1000 |
494 |
1,002 |
||
Mar28 |
7.9300 |
7.9450 |
7.8325 |
7.8325 |
-.0875 |
57 |
100 |
||
May28 |
.0000 |
7.7625 |
7.7625 |
7.7625 |
-.0775 |
4 |
20 |
||
Jly28 |
7.5700 |
7.5700 |
7.4950 |
7.4950 |
-.0750 |
4 |
22 |
||
Weekly |
|||||||||
Monthly |