 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
KBT KC Wheat |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.4450 |
6.5025 |
6.3850 |
6.4425 |
-.0100 |
30,041 |
144,884 |
||
Mar27 |
6.5475 |
6.5950 |
6.4900 |
6.5375 |
-.0100 |
20,090 |
98,093 |
||
May27 |
6.6000 |
6.6425 |
6.5400 |
6.5875 |
-.0100 |
8,367 |
36,015 |
||
Jly27 |
6.6425 |
6.6825 |
6.5800 |
6.6250 |
-.0100 |
4,276 |
36,375 |
||
Sep27 |
6.7325 |
6.7675 |
6.6800 |
6.7275 |
-.0075 |
1,460 |
10,458 |
||
Dec27 |
6.8900 |
6.8925 |
6.8275 |
6.8700 |
Unch |
161 |
4,652 |
||
Mar28 |
.0000 |
6.9750 |
6.9750 |
6.9750 |
+.0075 |
3 |
360 |
||
May28 |
.0000 |
6.9850 |
6.9850 |
6.9850 |
+.0125 |
9 |
101 |
||
Jly28 |
.0000 |
6.8500 |
6.8500 |
6.8500 |
+.0775 |
7 |
160 |
||
Weekly |
|||||||||
Monthly |