 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
KBT KC Wheat |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.8300 |
6.8300 |
6.8250 |
6.8250 |
+.0450 |
47 |
363 |
||
Jly26 |
6.9425 |
7.0375 |
6.9075 |
6.9450 |
+.0100 |
36,476 |
162,843 |
||
Sep26 |
7.0675 |
7.1550 |
7.0250 |
7.0650 |
+.0075 |
12,302 |
64,335 |
||
Dec26 |
7.2100 |
7.2925 |
7.1675 |
7.2125 |
+.0125 |
8,900 |
45,372 |
||
Mar27 |
7.3100 |
7.3925 |
7.2700 |
7.3250 |
+.0225 |
1,565 |
9,752 |
||
May27 |
7.3550 |
7.4175 |
7.3125 |
7.3700 |
+.0275 |
439 |
1,958 |
||
Jly27 |
7.2675 |
7.3300 |
7.2350 |
7.3100 |
+.0425 |
317 |
2,824 |
||
Sep27 |
7.3000 |
7.3350 |
7.2800 |
7.3350 |
+.0425 |
21 |
327 |
||
Dec27 |
7.3700 |
7.4100 |
7.3700 |
7.4100 |
+.0425 |
60 |
198 |
||
Mar28 |
.0000 |
7.4375 |
7.4375 |
7.4375 |
+.0500 |
30 |
|||
Weekly |
|||||||||
Monthly |