 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Coffee |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Sep26 |
311.50 |
318.55 |
306.40 |
313.80 |
+4.40 |
14,168 |
60,754 |
||
Dec26 |
297.70 |
303.30 |
293.25 |
298.05 |
+1.60 |
11,073 |
57,436 |
||
Mar27 |
291.65 |
296.30 |
287.20 |
291.25 |
+.70 |
3,687 |
21,852 |
||
May27 |
291.25 |
294.95 |
286.30 |
289.90 |
+.55 |
1,113 |
7,495 |
||
Jly27 |
290.10 |
293.85 |
285.35 |
288.80 |
+.65 |
294 |
4,912 |
||
Sep27 |
288.80 |
292.20 |
284.05 |
287.00 |
+.75 |
147 |
4,189 |
||
Weekly |
|||||||||
Monthly |