 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Coffee |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
308.50 |
308.50 |
305.00 |
307.35 |
-6.30 |
49 |
51 |
||
Dec26 |
283.55 |
292.75 |
281.50 |
290.50 |
+4.80 |
14,360 |
82,531 |
||
Mar27 |
275.70 |
283.40 |
273.90 |
281.30 |
+4.10 |
6,757 |
37,312 |
||
May27 |
273.15 |
280.00 |
271.20 |
277.90 |
+3.80 |
2,201 |
11,605 |
||
Jly27 |
271.00 |
277.95 |
269.70 |
275.75 |
+3.55 |
955 |
5,996 |
||
Sep27 |
269.10 |
274.20 |
268.00 |
273.65 |
+3.35 |
207 |
4,893 |
||
Dec27 |
267.90 |
272.30 |
267.25 |
271.05 |
+3.05 |
192 |
6,149 |
||
Weekly |
|||||||||
Monthly |