 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Coffee |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
379.20 |
379.30 |
351.90 |
351.90 |
-27.40 |
63 |
82 |
||
Mar26 |
351.50 |
355.90 |
346.75 |
347.40 |
-4.70 |
17,911 |
75,833 |
||
May26 |
336.00 |
340.20 |
330.55 |
331.00 |
-5.50 |
10,179 |
36,861 |
||
Jly26 |
325.50 |
330.00 |
320.60 |
321.15 |
-4.70 |
4,772 |
16,792 |
||
Sep26 |
316.70 |
321.05 |
313.00 |
313.45 |
-3.90 |
2,456 |
14,894 |
||
Dec26 |
310.20 |
313.60 |
307.00 |
307.25 |
-3.10 |
1,485 |
10,344 |
||
Weekly |
|||||||||
Monthly |