 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Coffee |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec26 |
288.00 |
291.50 |
283.30 |
287.20 |
+1.75 |
14,051 |
64,377 |
||
Mar27 |
278.45 |
281.50 |
274.40 |
276.80 |
+.05 |
11,396 |
59,823 |
||
May27 |
274.30 |
277.25 |
270.95 |
272.75 |
-.25 |
3,900 |
20,912 |
||
Jly27 |
271.25 |
274.25 |
268.25 |
269.65 |
-.55 |
1,720 |
10,553 |
||
Sep27 |
269.70 |
271.35 |
265.70 |
266.95 |
-.60 |
429 |
5,399 |
||
Dec27 |
266.50 |
268.35 |
263.20 |
263.80 |
-.45 |
222 |
7,464 |
||
Weekly |
|||||||||
Monthly |