 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Coffee |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
292.75 |
292.75 |
290.35 |
290.35 |
-6.15 |
73 |
322 |
||
May26 |
290.20 |
290.50 |
282.70 |
285.15 |
-6.75 |
14,930 |
70,305 |
||
Jly26 |
284.70 |
284.95 |
277.00 |
279.40 |
-7.05 |
7,498 |
37,784 |
||
Sep26 |
278.00 |
278.70 |
270.85 |
273.35 |
-7.05 |
2,851 |
25,762 |
||
Dec26 |
273.40 |
273.40 |
265.00 |
267.30 |
-7.25 |
2,100 |
21,856 |
||
Weekly |
|||||||||
Monthly |