 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Coffee |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
299.50 |
302.00 |
295.95 |
302.00 |
+1.10 |
21 |
268 |
||
Jly26 |
285.70 |
290.70 |
281.30 |
286.40 |
+.85 |
12,986 |
80,872 |
||
Sep26 |
275.85 |
279.70 |
271.25 |
275.90 |
+.55 |
6,439 |
41,930 |
||
Dec26 |
268.80 |
271.00 |
263.25 |
267.50 |
-.15 |
4,152 |
28,092 |
||
Mar27 |
265.00 |
267.85 |
260.65 |
264.85 |
-.15 |
1,554 |
12,024 |
||
Weekly |
|||||||||
Monthly |