 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Unleaded Gas |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
1.6833 |
1.7143 |
1.6811 |
1.6943 |
+.0134 |
46,640 |
69,124 |
||
Feb26 |
1.6840 |
1.7191 |
1.6840 |
1.6992 |
+.0140 |
58,558 |
96,360 |
||
Mar26 |
1.7069 |
1.7382 |
1.7061 |
1.7183 |
+.0123 |
26,634 |
64,555 |
||
Apr26 |
1.9205 |
1.9507 |
1.9200 |
1.9276 |
+.0072 |
19,730 |
43,008 |
||
May26 |
1.9245 |
1.9563 |
1.9245 |
1.9325 |
+.0071 |
8,155 |
29,211 |
||
Jun26 |
1.9088 |
1.9474 |
1.9088 |
1.9229 |
+.0074 |
10,002 |
40,037 |
||
Jly26 |
1.9019 |
1.9157 |
1.9010 |
1.9018 |
+.0066 |
2,678 |
13,318 |
||
Aug26 |
1.8878 |
1.8966 |
1.8731 |
1.8736 |
+.0051 |
2,121 |
11,971 |
||
Sep26 |
1.8452 |
1.8574 |
1.8340 |
1.8348 |
+.0044 |
5,029 |
13,889 |
||
Oct26 |
1.6933 |
1.7069 |
1.6907 |
1.6911 |
+.0034 |
2,052 |
7,437 |
||
Nov26 |
1.6632 |
1.6644 |
1.6542 |
1.6542 |
+.0032 |
1,485 |
7,132 |
||
Dec26 |
1.6417 |
1.6515 |
1.6297 |
1.6297 |
+.0032 |
4,173 |
17,158 |
||
Weekly |
|||||||||
Monthly |