 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Unleaded Gas |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
2.9821 |
3.0626 |
2.9003 |
3.0414 |
+.0768 |
58,825 |
66,048 |
||
May26 |
2.9376 |
3.0109 |
2.8577 |
2.9916 |
+.0700 |
90,090 |
100,083 |
||
Jun26 |
2.8693 |
2.9100 |
2.7817 |
2.8942 |
+.0505 |
77,678 |
60,631 |
||
Jly26 |
2.7968 |
2.8150 |
2.7077 |
2.8021 |
+.0348 |
53,857 |
38,719 |
||
Aug26 |
2.7107 |
2.7273 |
2.6397 |
2.7180 |
+.0254 |
30,307 |
28,518 |
||
Sep26 |
2.6130 |
2.6417 |
2.5635 |
2.6315 |
+.0208 |
28,160 |
25,950 |
||
Oct26 |
2.4100 |
2.4125 |
2.3454 |
2.4072 |
+.0164 |
12,374 |
16,646 |
||
Nov26 |
2.3111 |
2.3240 |
2.2684 |
2.3224 |
+.0172 |
8,779 |
10,899 |
||
Dec26 |
2.2540 |
2.2745 |
2.2065 |
2.2532 |
+.0183 |
10,559 |
17,521 |
||
Jan27 |
2.1931 |
2.2054 |
2.1739 |
2.2054 |
+.0190 |
2,429 |
10,352 |
||
Feb27 |
2.1630 |
2.1798 |
2.1510 |
2.1798 |
+.0171 |
1,247 |
3,575 |
||
Weekly |
|||||||||
Monthly |