 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Unleaded Gas |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
3.4930 |
3.4940 |
3.3686 |
3.3959 |
-.1005 |
25,390 |
33,103 |
||
Sep26 |
3.3284 |
3.3320 |
3.2182 |
3.2516 |
-.0726 |
67,197 |
101,617 |
||
Oct26 |
3.0143 |
3.0143 |
2.9207 |
2.9545 |
-.0573 |
29,343 |
45,444 |
||
Nov26 |
2.8239 |
2.8261 |
2.7481 |
2.7765 |
-.0519 |
14,024 |
30,498 |
||
Dec26 |
2.6860 |
2.6860 |
2.6150 |
2.6393 |
-.0449 |
12,435 |
38,043 |
||
Jan27 |
2.5929 |
2.5980 |
2.5366 |
2.5574 |
-.0402 |
7,587 |
22,386 |
||
Feb27 |
2.5487 |
2.5611 |
2.5123 |
2.5296 |
-.0359 |
5,089 |
10,101 |
||
Mar27 |
2.5513 |
2.5585 |
2.5116 |
2.5303 |
-.0334 |
4,493 |
11,756 |
||
Apr27 |
2.7358 |
2.7372 |
2.7012 |
2.7148 |
-.0322 |
1,815 |
5,063 |
||
May27 |
2.7182 |
2.7206 |
2.6970 |
2.7045 |
-.0292 |
2,046 |
5,186 |
||
Jun27 |
2.7024 |
2.7035 |
2.6616 |
2.6785 |
-.0266 |
2,533 |
9,426 |
||
Jly27 |
2.6388 |
2.6429 |
2.6388 |
2.6417 |
-.0242 |
1,118 |
1,321 |
||
Weekly |
|||||||||
Monthly |