 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Unleaded Gas |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
3.3372 |
3.4603 |
3.2964 |
3.3171 |
+.0099 |
66,839 |
68,358 |
||
Nov26 |
3.1436 |
3.2578 |
3.1172 |
3.1374 |
+.0176 |
68,731 |
88,579 |
||
Dec26 |
2.9591 |
3.0496 |
2.9331 |
2.9522 |
+.0132 |
39,378 |
53,891 |
||
Jan27 |
2.8543 |
2.8952 |
2.8032 |
2.8230 |
+.0076 |
26,153 |
38,897 |
||
Feb27 |
2.8027 |
2.8297 |
2.7450 |
2.7678 |
+.0004 |
15,705 |
24,584 |
||
Mar27 |
2.8014 |
2.8249 |
2.7399 |
2.7642 |
-.0030 |
12,834 |
27,453 |
||
Apr27 |
3.0067 |
3.0196 |
2.9419 |
2.9604 |
-.0055 |
4,191 |
12,939 |
||
May27 |
2.9704 |
2.9704 |
2.9064 |
2.9271 |
-.0050 |
3,564 |
10,294 |
||
Jun27 |
2.9158 |
2.9185 |
2.8471 |
2.8736 |
-.0062 |
5,855 |
12,081 |
||
Jly27 |
2.8410 |
2.8412 |
2.8004 |
2.8137 |
-.0084 |
2,384 |
5,157 |
||
Aug27 |
2.7558 |
2.7558 |
2.7408 |
2.7543 |
-.0100 |
1,803 |
2,885 |
||
Sep27 |
2.7040 |
2.7040 |
2.6791 |
2.6873 |
-.0107 |
789 |
1,873 |
||
Weekly |
|||||||||
Monthly |