 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Unleaded Gas |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
3.2187 |
3.3218 |
3.1973 |
3.3120 |
+.1270 |
17,891 |
3,322 |
||
Dec26 |
3.1038 |
3.1824 |
3.0881 |
3.1565 |
+.0684 |
74,838 |
106,360 |
||
Jan27 |
3.0504 |
3.1202 |
3.0337 |
3.0976 |
+.0669 |
45,046 |
63,276 |
||
Feb27 |
3.0113 |
3.0863 |
3.0065 |
3.0671 |
+.0639 |
18,559 |
26,604 |
||
Mar27 |
3.0214 |
3.0838 |
3.0061 |
3.0668 |
+.0622 |
16,914 |
38,146 |
||
Apr27 |
3.2097 |
3.2805 |
3.2084 |
3.2626 |
+.0559 |
9,463 |
21,203 |
||
May27 |
3.1785 |
3.2417 |
3.1768 |
3.2252 |
+.0483 |
3,624 |
13,393 |
||
Jun27 |
3.1281 |
3.1814 |
3.1242 |
3.1673 |
+.0423 |
6,005 |
18,408 |
||
Jly27 |
3.0607 |
3.1099 |
3.0607 |
3.0982 |
+.0369 |
1,664 |
9,000 |
||
Aug27 |
3.0237 |
3.0372 |
3.0237 |
3.0301 |
+.0307 |
746 |
3,232 |
||
Sep27 |
2.9342 |
2.9708 |
2.9342 |
2.9556 |
+.0244 |
638 |
3,946 |
||
Oct27 |
2.7487 |
2.7487 |
2.7335 |
2.7394 |
+.0190 |
468 |
2,321 |
||
Weekly |
|||||||||
Monthly |