 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Unleaded Gas |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
3.6311 |
3.6768 |
3.5355 |
3.5952 |
-.0198 |
71,871 |
98,233 |
||
Jly26 |
3.4698 |
3.5035 |
3.3739 |
3.4303 |
-.0170 |
53,604 |
58,043 |
||
Aug26 |
3.2995 |
3.3255 |
3.2064 |
3.2586 |
-.0170 |
28,488 |
30,014 |
||
Sep26 |
3.1270 |
3.1504 |
3.0391 |
3.0860 |
-.0165 |
22,170 |
34,759 |
||
Oct26 |
2.8145 |
2.8319 |
2.7357 |
2.7789 |
-.0108 |
9,109 |
18,347 |
||
Nov26 |
2.6530 |
2.6682 |
2.5821 |
2.6205 |
-.0106 |
5,017 |
11,432 |
||
Dec26 |
2.5265 |
2.5466 |
2.4635 |
2.5007 |
-.0090 |
6,265 |
23,846 |
||
Jan27 |
2.4521 |
2.4529 |
2.3950 |
2.4208 |
-.0084 |
1,725 |
10,594 |
||
Feb27 |
2.3944 |
2.3944 |
2.3716 |
2.3819 |
-.0079 |
1,014 |
4,697 |
||
Mar27 |
2.3660 |
2.3759 |
2.3660 |
2.3759 |
-.0074 |
661 |
4,559 |
||
Weekly |
|||||||||
Monthly |