 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Heating Oil |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
5.0200 |
5.1919 |
4.9084 |
4.9615 |
+.0022 |
58,861 |
48,566 |
||
Nov26 |
4.8526 |
4.9469 |
4.7110 |
4.7553 |
-.0130 |
55,837 |
60,017 |
||
Dec26 |
4.6130 |
4.7001 |
4.5013 |
4.5400 |
-.0184 |
38,587 |
48,709 |
||
Jan27 |
4.4668 |
4.5418 |
4.3653 |
4.4004 |
-.0209 |
16,712 |
23,033 |
||
Feb27 |
4.3400 |
4.4085 |
4.2492 |
4.2813 |
-.0224 |
10,160 |
13,468 |
||
Mar27 |
4.2001 |
4.2655 |
4.1175 |
4.1468 |
-.0240 |
12,573 |
17,964 |
||
Apr27 |
4.0700 |
4.1098 |
3.9781 |
4.0024 |
-.0265 |
5,593 |
7,657 |
||
May27 |
3.9620 |
3.9777 |
3.8577 |
3.8773 |
-.0286 |
4,372 |
7,508 |
||
Jun27 |
3.8439 |
3.8606 |
3.7429 |
3.7643 |
-.0297 |
9,646 |
18,632 |
||
Jly27 |
3.7547 |
3.7636 |
3.6654 |
3.6806 |
-.0278 |
2,975 |
3,691 |
||
Aug27 |
3.6845 |
3.6845 |
3.5978 |
3.6110 |
-.0237 |
2,214 |
2,670 |
||
Sep27 |
3.5897 |
3.6070 |
3.5412 |
3.5528 |
-.0194 |
2,227 |
3,168 |
||
Weekly |
|||||||||
Monthly |