 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Heating Oil |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
2.1313 |
2.1760 |
2.1221 |
2.1495 |
+.0209 |
37,735 |
49,303 |
||
Feb26 |
2.1196 |
2.1650 |
2.1154 |
2.1388 |
+.0190 |
41,601 |
87,164 |
||
Mar26 |
2.0967 |
2.1372 |
2.0929 |
2.1124 |
+.0177 |
21,012 |
53,922 |
||
Apr26 |
2.0614 |
2.0988 |
2.0603 |
2.0754 |
+.0159 |
12,331 |
30,391 |
||
May26 |
2.0468 |
2.0717 |
2.0379 |
2.0498 |
+.0131 |
8,176 |
24,442 |
||
Jun26 |
2.0228 |
2.0545 |
2.0228 |
2.0329 |
+.0105 |
11,176 |
37,152 |
||
Jly26 |
2.0293 |
2.0532 |
2.0254 |
2.0314 |
+.0084 |
3,101 |
9,780 |
||
Aug26 |
2.0355 |
2.0505 |
2.0294 |
2.0337 |
+.0067 |
1,930 |
7,592 |
||
Sep26 |
2.0443 |
2.0563 |
2.0350 |
2.0398 |
+.0058 |
2,765 |
7,921 |
||
Oct26 |
2.0521 |
2.0619 |
2.0433 |
2.0458 |
+.0052 |
2,098 |
5,830 |
||
Nov26 |
2.0522 |
2.0668 |
2.0473 |
2.0488 |
+.0052 |
1,438 |
4,369 |
||
Dec26 |
2.0504 |
2.0689 |
2.0464 |
2.0491 |
+.0051 |
4,381 |
20,023 |
||
Weekly |
|||||||||
Monthly |