 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Heating Oil |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
4.7296 |
4.8572 |
4.7245 |
4.7905 |
+.0545 |
16,221 |
2,099 |
||
Dec26 |
4.5800 |
4.7182 |
4.5700 |
4.6761 |
+.0886 |
66,028 |
68,756 |
||
Jan27 |
4.4989 |
4.6215 |
4.4827 |
4.5818 |
+.0818 |
33,995 |
44,725 |
||
Feb27 |
4.4096 |
4.5231 |
4.3938 |
4.4868 |
+.0764 |
17,551 |
22,025 |
||
Mar27 |
4.2985 |
4.4092 |
4.2984 |
4.3746 |
+.0710 |
12,607 |
22,729 |
||
Apr27 |
4.1755 |
4.2743 |
4.1752 |
4.2480 |
+.0655 |
7,157 |
10,886 |
||
May27 |
4.0610 |
4.1486 |
4.0560 |
4.1292 |
+.0588 |
5,915 |
8,712 |
||
Jun27 |
3.9561 |
4.0383 |
3.9524 |
4.0185 |
+.0525 |
8,334 |
22,235 |
||
Jly27 |
3.8897 |
3.9578 |
3.8897 |
3.9445 |
+.0489 |
1,396 |
5,806 |
||
Aug27 |
3.8260 |
3.8866 |
3.8260 |
3.8792 |
+.0451 |
917 |
4,082 |
||
Sep27 |
3.7814 |
3.8294 |
3.7814 |
3.8223 |
+.0403 |
1,206 |
4,690 |
||
Oct27 |
3.7530 |
3.7740 |
3.7509 |
3.7667 |
+.0357 |
502 |
3,186 |
||
Weekly |
|||||||||
Monthly |