 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX HiGrade Copper |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.32 |
5.37 |
5.32 |
5.36 |
+.08 |
947 |
3,805 |
||
Jan26 |
5.33 |
5.41 |
5.33 |
5.38 |
+.08 |
1,110 |
8,519 |
||
Mar26 |
5.36 |
5.47 |
5.36 |
5.44 |
+.08 |
30,442 |
143,534 |
||
May26 |
5.41 |
5.52 |
5.41 |
5.49 |
+.08 |
3,884 |
41,281 |
||
Jly26 |
5.49 |
5.55 |
5.48 |
5.54 |
+.08 |
1,770 |
30,214 |
||
Sep26 |
5.52 |
5.61 |
5.52 |
5.58 |
+.08 |
873 |
8,121 |
||
Dec26 |
5.59 |
5.65 |
5.59 |
5.65 |
+.08 |
195 |
8,313 |
||
Weekly |
|||||||||
Monthly |