 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX HiGrade Copper |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.30 |
6.32 |
6.30 |
6.32 |
+.02 |
341 |
2,864 |
||
Sep26 |
6.34 |
6.38 |
6.31 |
6.36 |
+.01 |
24,486 |
139,271 |
||
Dec26 |
6.42 |
6.47 |
6.40 |
6.45 |
+.01 |
2,816 |
75,736 |
||
Jan27 |
6.47 |
6.48 |
6.47 |
6.48 |
+.01 |
64 |
2,826 |
||
Mar27 |
6.51 |
6.56 |
6.49 |
6.54 |
+.01 |
1,283 |
18,331 |
||
May27 |
6.58 |
6.61 |
6.58 |
6.60 |
+.01 |
461 |
4,680 |
||
Jly27 |
6.66 |
6.66 |
6.66 |
6.66 |
+.01 |
145 |
1,049 |
||
Sep27 |
6.72 |
6.72 |
6.71 |
6.71 |
+.01 |
43 |
1,027 |
||
Weekly |
|||||||||
Monthly |