 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX HiGrade Copper |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
5.73 |
5.79 |
5.66 |
5.71 |
-.11 |
145 |
2,061 |
||
May26 |
5.83 |
5.86 |
5.68 |
5.76 |
-.11 |
28,660 |
115,484 |
||
Jly26 |
5.88 |
5.91 |
5.74 |
5.81 |
-.11 |
4,475 |
50,780 |
||
Sep26 |
5.95 |
5.97 |
5.81 |
5.87 |
-.11 |
3,071 |
25,233 |
||
Dec26 |
6.03 |
6.05 |
5.89 |
5.96 |
-.11 |
1,205 |
19,746 |
||
Weekly |
|||||||||
Monthly |