 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX HiGrade Copper |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May26 |
5.93 |
5.94 |
5.91 |
5.93 |
+.01 |
602 |
4,676 |
||
Jly26 |
6.03 |
6.04 |
5.96 |
5.98 |
+.00 |
25,243 |
133,594 |
||
Sep26 |
6.09 |
6.10 |
6.02 |
6.04 |
+.00 |
4,562 |
36,922 |
||
Dec26 |
6.18 |
6.18 |
6.11 |
6.13 |
+.00 |
2,176 |
28,124 |
||
Jan27 |
.00 |
6.16 |
6.16 |
6.16 |
+.00 |
15 |
603 |
||
Mar27 |
6.24 |
6.26 |
6.19 |
6.21 |
+.00 |
1,177 |
4,666 |
||
Weekly |
|||||||||
Monthly |