 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX HiGrade Copper |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Dec26 |
6.59 |
6.60 |
6.45 |
6.48 |
-.12 |
41,173 |
159,102 |
||
Jan27 |
6.60 |
6.62 |
6.49 |
6.52 |
-.12 |
84 |
10,154 |
||
Mar27 |
6.70 |
6.70 |
6.56 |
6.59 |
-.12 |
10,757 |
90,337 |
||
May27 |
6.75 |
6.75 |
6.63 |
6.66 |
-.12 |
2,565 |
32,094 |
||
Jly27 |
6.81 |
6.81 |
6.70 |
6.72 |
-.12 |
1,076 |
10,568 |
||
Sep27 |
6.85 |
6.85 |
6.78 |
6.78 |
-.12 |
245 |
5,780 |
||
Dec27 |
6.84 |
6.87 |
6.84 |
6.87 |
-.12 |
152 |
5,657 |
||
Weekly |
|||||||||
Monthly |