 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX HiGrade Copper |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
6.41 |
6.41 |
6.28 |
6.33 |
-.14 |
1,059 |
2,229 |
||
Dec26 |
6.55 |
6.55 |
6.35 |
6.40 |
-.14 |
50,808 |
171,914 |
||
Jan27 |
6.50 |
6.50 |
6.39 |
6.44 |
-.14 |
229 |
5,211 |
||
Mar27 |
6.66 |
6.66 |
6.45 |
6.50 |
-.14 |
8,166 |
45,073 |
||
May27 |
6.69 |
6.69 |
6.52 |
6.56 |
-.14 |
3,249 |
16,105 |
||
Jly27 |
6.72 |
6.72 |
6.58 |
6.62 |
-.14 |
983 |
3,390 |
||
Sep27 |
6.76 |
6.76 |
6.63 |
6.67 |
-.14 |
419 |
2,105 |
||
Dec27 |
6.71 |
6.75 |
6.71 |
6.75 |
-.14 |
326 |
3,736 |
||
Weekly |
|||||||||
Monthly |