 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Gold |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4308.5 |
4351.4 |
4308.5 |
4347.5 |
+43.0 |
2,058 |
3,271 |
||
Feb26 |
4333.5 |
4383.6 |
4330.7 |
4373.9 |
+41.6 |
185,681 |
340,569 |
||
Apr26 |
4366.8 |
4414.4 |
4366.1 |
4405.5 |
+41.6 |
6,072 |
54,692 |
||
Jun26 |
4400.0 |
4446.0 |
4400.0 |
4437.3 |
+41.4 |
3,462 |
30,569 |
||
Aug26 |
4443.0 |
4476.8 |
4439.0 |
4468.6 |
+41.4 |
1,497 |
23,801 |
||
Oct26 |
4472.8 |
4502.3 |
4464.6 |
4495.0 |
+41.6 |
236 |
3,464 |
||
Dec26 |
4480.0 |
4529.0 |
4480.0 |
4522.8 |
+41.9 |
755 |
8,188 |
||
Weekly |
|||||||||
Monthly |