 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Gold |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
.0 |
.0 |
.0 |
.0 |
Unch |
Invalid |
Invalid |
||
Jun26 |
4636.9 |
4673.0 |
4570.0 |
4644.5 |
+14.9 |
82,089 |
260,064 |
||
Aug26 |
4681.3 |
4707.7 |
4605.6 |
4679.9 |
+15.4 |
7,822 |
71,500 |
||
Oct26 |
4709.4 |
4739.2 |
4638.0 |
4713.0 |
+15.7 |
2,911 |
7,143 |
||
Dec26 |
4731.3 |
4775.0 |
4676.1 |
4747.8 |
+16.0 |
1,441 |
21,626 |
||
Feb27 |
4768.8 |
4794.4 |
4711.7 |
4783.6 |
+16.5 |
518 |
1,524 |
||
Weekly |
|||||||||
Monthly |