 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Gold |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug26 |
4053.4 |
4085.2 |
4024.0 |
4070.8 |
+20.6 |
100,524 |
173,991 |
||
Oct26 |
4080.1 |
4113.0 |
4051.4 |
4098.9 |
+20.8 |
4,782 |
32,689 |
||
Dec26 |
4109.4 |
4144.0 |
4081.8 |
4129.7 |
+20.9 |
38,262 |
157,027 |
||
Feb27 |
4135.8 |
4172.4 |
4117.5 |
4162.3 |
+20.7 |
1,378 |
13,505 |
||
Apr27 |
4166.0 |
4194.1 |
4162.5 |
4194.1 |
+20.3 |
628 |
5,150 |
||
Jun27 |
4197.7 |
4227.0 |
4197.7 |
4227.0 |
+20.2 |
82 |
955 |
||
Aug27 |
.0 |
4260.2 |
4260.2 |
4260.2 |
+20.0 |
46 |
561 |
||
Weekly |
|||||||||
Monthly |