 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Gold |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
4345.9 |
4367.9 |
4259.5 |
4318.0 |
-56.8 |
14,261 |
45,168 |
||
Dec26 |
4375.0 |
4396.8 |
4293.0 |
4351.9 |
-57.0 |
143,491 |
314,274 |
||
Feb27 |
4411.2 |
4431.6 |
4329.0 |
4387.6 |
-57.5 |
5,190 |
33,639 |
||
Apr27 |
4442.3 |
4442.3 |
4366.8 |
4422.1 |
-58.2 |
3,004 |
8,192 |
||
Jun27 |
4489.6 |
4504.0 |
4400.0 |
4459.0 |
-58.4 |
1,324 |
4,825 |
||
Aug27 |
4461.7 |
4496.7 |
4461.7 |
4496.7 |
-58.7 |
144 |
1,389 |
||
Oct27 |
.0 |
4533.7 |
4533.7 |
4533.7 |
-58.9 |
199 |
296 |
||
Dec27 |
4594.1 |
4601.2 |
4550.0 |
4570.6 |
-59.3 |
188 |
711 |
||
Weekly |
|||||||||
Monthly |