 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Gold |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.0 |
.0 |
.0 |
.0 |
Unch |
Invalid |
Invalid |
||
Dec26 |
4033.6 |
4038.2 |
3879.3 |
3898.9 |
-132.5 |
200,707 |
275,161 |
||
Feb27 |
4069.4 |
4071.7 |
3910.8 |
3930.9 |
-134.2 |
20,095 |
72,213 |
||
Apr27 |
4097.4 |
4097.4 |
3945.7 |
3961.7 |
-135.8 |
5,670 |
20,222 |
||
Jun27 |
4130.1 |
4130.1 |
3974.2 |
3994.9 |
-137.1 |
2,844 |
13,758 |
||
Aug27 |
.0 |
4028.3 |
4028.3 |
4028.3 |
-138.8 |
654 |
2,886 |
||
Oct27 |
4144.1 |
4144.1 |
4059.8 |
4059.8 |
-140.4 |
720 |
1,558 |
||
Dec27 |
4209.8 |
4209.8 |
4071.1 |
4091.4 |
-141.7 |
991 |
1,875 |
||
Weekly |
|||||||||
Monthly |