 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Gold |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.0 |
.0 |
.0 |
.0 |
Unch |
Invalid |
Invalid |
||
Apr26 |
5084.0 |
5132.4 |
5014.1 |
5061.7 |
-64.1 |
135,206 |
207,359 |
||
Jun26 |
5119.2 |
5169.6 |
5051.1 |
5098.9 |
-64.9 |
19,808 |
140,488 |
||
Aug26 |
5160.4 |
5206.3 |
5092.9 |
5137.3 |
-65.5 |
4,542 |
50,585 |
||
Oct26 |
5235.0 |
5237.0 |
5130.0 |
5173.7 |
-65.7 |
775 |
5,366 |
||
Dec26 |
5237.6 |
5282.2 |
5169.0 |
5210.4 |
-66.0 |
1,312 |
13,823 |
||
Weekly |
|||||||||
Monthly |